|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $56.1100 One month high (close): $60.9900
XLB Daily Change: -4.31% Daily StdDev 1.06% XLB EMA_5_Trend: -1.41% 10Minute StdDev: $1.393
Latest Price : $56.11(-4.31%) | Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -3
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 59.73 | 59.81 | 59.6(-0.22) | 58.77(-0.42) | 58.48(-0.22) | 58 | -1.4 | | -7 | 78(4.5) | -50 | [-21] | [-53] | [-27] | -89 | -139 | DT | -0.5 | OpenShort | | (-24) | -21 | -77 | -2 | -5 | -1.7,4 | 30 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -4.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.77(hourly_sma_10 1.33%) 59.6(hourly_sma_20 2.76%) 59.73(daily_ema_20 2.98%) 59.81(daily_ema_10 3.12%)
|
| | | 2 | Feb/25 | 9 | 59.73 | 59.81 | 59.73(-0.22) | 59.02(-0.34) | 58.61(-0.13) | 58.38 | -1.1 | | -7 | 73(1.5) | -50 | [-21] | [-41] | [-26] | -81 | -81 | DT | -0.3 | OpenShort? | | (-21) | -12 | -79 | 5 | -7 | -1.5,7 | 30 | | 3 | Feb/24 | 15 | 59.87 | 60.25 | 59.86(-0.17) | 59.22(-0.28) | 58.61(0) | 58.77 | -1.2 | | 1 | 72(-19) | -35 | [-16] | [-20] | [4] | -76 | -46 | DP | 0.1 | OpenShort? | | (-24) | 0 | 6 | 8 | 9 | -1.3,7 | 53 | | 4 | Feb/24 | 14 | 59.87 | 60.25 | 59.96(-0.15) | 59.39(-0.29) | 58.69(0.01) | 58.74 | -1.2 | | 1 | 91(4.4) | -20 | [-16] | [-22] | [14] | -82 | -61 | DP | 0.1 | OpenShort | | (-21) | 1 | 43 | 8 | -20 | -1.4,3 | 53 | | 5 | Feb/24 | 13 | 59.87 | 60.25 | 60.05(-0.17) | 59.56(-0.3) | 58.68(-0.63) | 58.53 | -1.4 | | 1 | 87(7.8) | -50 | [-19] | [-92] | [-9] | -96 | -238 | DT | -0.2 | OpenShort | | (-20) | -69 | -18 | 6 | -20 | -1.9,2 | 53 | | | | |
| 6 | Feb/24 | 12 | 59.87 | 60.25 | 60.15(-0.17) | 59.74(-0.29) | 59.05(-0.63) | 58.62 | -1.3 | | 1 | 79(9.2) | -50 | [-19] | [-92] | [-15] | -100 | -238 | DT | -0.6 | HoldShort | | (-20) | -69 | -35 | 14 | -20 | -2.1,3 | 53 | | 7 | Feb/24 | 11 | 59.87 | 60.25 | 60.25(-0.15) | 59.91(-0.3) | 59.42(-0.55) | 58.79 | -1.2 | | 1 | 70(9.8) | -50 | [-16] | [-83] | [-6] | -105 | -228 | DT | -1 | HoldShort | | (-20) | -60 | 4 | -16 | -20 | -2.3,3 | 53 | | 8 | Feb/24 | 10 | 59.87 | 60.25 | 60.34(-0.15) | 60.09(-0.29) | 59.75(-0.56) | 58.77 | -1.2 | | 1 | 60(14.2) | -50 | [-16] | [-84] | [-7] | -115 | -251 | DT | -1.8 | HoldShort | | (-18) | -61 | 14 | -24 | -20 | -2.8,5 | 53 | | 9 | Feb/24 | 9 | 59.87 | 60.25 | 60.43(-0.16) | 60.27(-0.29) | 60.09(-0.58) | 58.7 | -1.3 | | 1 | 46(29.8) | -50 | [-17] | [-86] | [-125] | -141 | -276 | DT | -3.3 | HoldShort? | | (-20) | -63 | -333 | -30 | -20 | -4.1,12 | 53 | | 10 | Feb/21 | 15 | 59.94 | 60.42 | 60.53(-0.02) | 60.27(0) | 60.44(0.02) | 60.39 | 0.5 | | 6 | 16(-0.8) | 10 | [-2] | [1] | [-6] | -58 | 4 | RG | -0.3 | Wait? | | (-4) | 2 | -15 | -4 | -8 | -1,17 | 76 | | | | |
| 11 | Feb/21 | 14 | 59.94 | 60.42 | 60.54(0.01) | 60.44(-0.02) | 60.43(0.05) | 60.47 | 0.6 | | 6 | 17(-0.5) | 45 | [1] | [4] | [4] | -43 | -7 | UT | 0.3 | OpenLong | | (0) | 6 | 10 | 2 | 7 | -0.5,20 | 76 | | 12 | Feb/21 | 13 | 59.94 | 60.42 | 60.54(0.02) | 60.45(-0.09) | 60.4(-0.05) | 60.42 | 0.5 | | 6 | 17(-0.6) | 30 | [2] | [-12] | [-1] | -50 | -53 | DR | 0.1 | OpenShort | | (0) | -6 | -6 | 3 | 10 | -0.8,20 | 76 | | 13 | Feb/21 | 12 | 59.94 | 60.42 | 60.53(0.01) | 60.5(-0.06) | 60.43(-0.03) | 60.45 | 0.6 | | 6 | 18(-0.7) | 25 | [1] | [-8] | [-1] | -47 | -28 | DR | 0.1 | OpenShort | | (2) | -4 | -4 | 1 | 5 | -0.5,16 | 76 | | 14 | Feb/21 | 11 | 59.94 | 60.42 | 60.52(0.01) | 60.53(-0.02) | 60.43(0) | 60.47 | 0.6 | | 6 | 18(-1) | 45 | [1] | [-2] | [6] | -48 | -20 | RG | 0.1 | Wait | | (0) | 0 | 24 | -13 | -2 | -0.3,10 | 76 | | 15 | Feb/21 | 10 | 59.94 | 60.42 | 60.51(0.01) | 60.54(-0.04) | 60.45(0.01) | 60.35 | 0.5 | | 6 | 19(-1.7) | 30 | [1] | [-2] | [-1] | -58 | -38 | DR | -0.6 | OpenShort | | (2) | 1 | 6 | -12 | -13 | -0.9,15 | 76 | | | | |
| 16 | Feb/21 | 9 | 59.94 | 60.42 | 60.51(-0) | 60.56(-0.05) | 60.45(-0.08) | 60.32 | 0.4 | | 6 | 21(-0.2) | -5 | [-0] | [-13] | [-20] | -51 | -50 | DR | -0.7 | OpenShort? | | (2) | -10 | -51 | -9 | -13 | -1,24 | 76 | | 17 | Feb/20 | 15 | 59.92 | 60.47 | 60.5(0.01) | 60.59(-0.01) | 60.5(-0.13) | 60.58 | 0.7 | | 8 | 21(0) | 40 | [1] | [-16] | [3] | -8 | -33 | RG | 0.4 | Wait? | | (2) | -16 | 10 | 4 | -10 | 0.4,32 | 62 | | 18 | Feb/20 | 14 | 59.92 | 60.47 | 60.5(-0) | 60.59(-0.01) | 60.58(-0.07) | 60.53 | 0.7 | | 8 | 21(0) | 30 | [-0] | [-9] | [0] | -23 | -8 | RG | -0.3 | Wait | | (2) | -8 | 12 | -22 | 0 | 0.2,22 | 62 | | 19 | Feb/20 | 13 | 59.92 | 60.47 | 60.5(0) | 60.6(-0.02) | 60.62(-0.02) | 60.47 | 0.6 | | 8 | 21(0) | 40 | [0] | [-4] | [1] | -24 | -5 | RG | -0.8 | SmallLong | | (0) | -2 | 27 | -44 | -12 | -0.1,29 | 62 | | 20 | Feb/20 | 12 | 59.92 | 60.47 | 60.49(-0.01) | 60.61(-0.05) | 60.63(-0.08) | 60.33 | 0.5 | | 8 | 21(0.3) | -0 | [-1] | [-13] | [-24] | -21 | -40 | RG | -1.6 | SmallLong | | (-2) | -10 | -49 | -36 | -20 | -0.9,52 | 62 | | | | |
| 21 | Feb/20 | 11 | 59.92 | 60.47 | 60.5(0.01) | 60.64(0.03) | 60.68(-0.01) | 60.58 | 0.7 | | 8 | 21(0.2) | 10 | [1] | [1] | [-26] | 42 | -3 | CR | -0.5 | HoldShort | | (2) | -1 | -74 | -3 | -7 | 0.4,82 | 62 | | 22 | Feb/20 | 10 | 59.92 | 60.47 | 60.49(0.03) | 60.62(0.11) | 60.69(0.13) | 60.96 | 1.2 | | 8 | 21(3.9) | 50 | [4] | [23] | [18] | 108 | 82 | UT | 1.5 | HoldLong | | (4) | 16 | 42 | 18 | 12 | 2.6,93 | 62 | | 23 | Feb/20 | 9 | 59.92 | 60.47 | 60.47(0.01) | 60.56(0.08) | 60.61(0.05) | 60.75 | 0.9 | | 8 | 17(1.1) | 50 | [1] | [11] | [16] | 86 | 53 | UT | 0.9 | OpenLong? | | (2) | 6 | 42 | 8 | 7 | 1.9,88 | 62 | | 24 | Feb/19 | 15 | 59.9 | 60.5 | 60.46(-0.01) | 60.51(0.04) | 60.58(-0.01) | 60.54 | 0.7 | | 8 | 16(-0.4) | 30 | [-1] | [2] | [-3] | 50 | 18 | RG | -0.3 | Wait? | | (0) | -1 | -6 | -3 | -5 | 0.6,85 | 59 | | 25 | Feb/19 | 14 | 59.9 | 60.5 | 60.47(0.01) | 60.49(0.08) | 60.59(-0.02) | 60.57 | 0.8 | | 8 | 16(0.1) | 45 | [1] | [4] | [-3] | 55 | 5 | CR | -0.1 | HoldShort | | (0) | -2 | -8 | -2 | -2 | 0.7,87 | 59 | | | | |
| 26 | Feb/19 | 13 | 59.9 | 60.5 | 60.47(0) | 60.44(0.05) | 60.6(0.07) | 60.61 | 0.8 | | 8 | 16(-0.3) | 50 | [0] | [12] | [3] | 63 | 37 | UR | 0.1 | SmallShort | | (0) | 8 | 6 | 6 | 5 | 1,88 | 59 | | 27 | Feb/19 | 12 | 59.9 | 60.5 | 60.47(-0) | 60.41(0.03) | 60.56(0.09) | 60.58 | 0.8 | | 8 | 16(-0.5) | 50 | [-0] | [13] | [2] | 58 | 42 | UR | 0.1 | SmallShort | | (0) | 11 | -2 | 8 | 13 | 0.8,88 | 59 | | 28 | Feb/19 | 11 | 59.9 | 60.5 | 60.47(-0.02) | 60.39(0.01) | 60.5(0.09) | 60.59 | 0.8 | | 8 | 17(-1.7) | 50 | [-2] | [11] | [6] | 62 | 61 | UR | 0.6 | SmallShort | | (-2) | 11 | -2 | 31 | 20 | 0.8,92 | 59 | | 29 | Feb/19 | 10 | 59.9 | 60.5 | 60.48(-0.02) | 60.38(0.02) | 60.45(0.11) | 60.6 | 0.8 | | 8 | 19(-1.1) | 45 | [-2] | [14] | [4] | 46 | 66 | UR | 0.9 | SmallShort | | (-2) | 13 | -10 | 32 | 20 | 0.7,78 | 59 | | 30 | Feb/19 | 9 | 59.9 | 60.5 | 60.49(0.01) | 60.37(0.03) | 60.38(0.16) | 60.65 | 0.9 | | 8 | 20(0.5) | 50 | [1] | [22] | [26] | 33 | 59 | UT | 1.6 | OpenLong? | | (0) | 19 | 57 | 32 | 20 | 0.9,60 | 59 | | | | |
| 31 | Feb/18 | 15 | 59.89 | 60.45 | 60.48(-0.03) | 60.35(-0.02) | 60.28(0.02) | 60.36 | 0.5 | | 7 | 19(-0.6) | 30 | [-4] | [2] | [6] | -30 | 14 | UR | 0.5 | SmallShort? | | (-2) | 2 | 8 | 17 | 7 | -0.7,38 | 59 | | 32 | Feb/18 | 14 | 59.89 | 60.45 | 60.5(-0.03) | 60.36(-0.04) | 60.27(-0.02) | 60.32 | 0.5 | | 7 | 20(-0.1) | 30 | [-4] | [-4] | [4] | -49 | -6 | RG | 0.3 | Wait | | (-4) | -2 | 0 | 22 | 5 | -1.1,29 | 59 | | 33 | Feb/18 | 13 | 59.89 | 60.45 | 60.52(-0.03) | 60.39(-0.04) | 60.28(-0.06) | 60.32 | 0.5 | | 7 | 20(0.1) | 30 | [-4] | [-8] | [5] | -63 | -15 | RG | 0.2 | Wait | | (-4) | -7 | 10 | 13 | -5 | -1.2,17 | 59 | | 34 | Feb/18 | 12 | 59.89 | 60.45 | 60.54(-0.03) | 60.42(-0.05) | 60.31(-0.07) | 60.27 | 0.4 | | 7 | 20(1.2) | 35 | [-4] | [-10] | [8] | -82 | -27 | RG | -0.2 | Wait | | (-6) | -8 | 24 | 5 | -5 | -1.6,8 | 59 | | 35 | Feb/18 | 11 | 59.89 | 60.45 | 60.56(-0.04) | 60.45(-0.07) | 60.35(-0.11) | 60.15 | 0.3 | | 7 | 19(3.6) | -10 | [-5] | [-16] | [-12] | -115 | -57 | DT | -1.2 | HoldShort | | (-4) | -13 | -27 | -11 | -17 | -2.6,0 | 59 | | | | |
| 36 | Feb/18 | 10 | 59.89 | 60.45 | 60.58(-0.03) | 60.49(-0.06) | 60.42(-0.06) | 60.29 | 0.5 | | 7 | 15(2.1) | 5 | [-4] | [-10] | [-9] | -103 | -35 | RG | -1 | SmallLong | | (-4) | -7 | -20 | -5 | -15 | -2.2,2 | 59 | | 37 | Feb/18 | 9 | 59.89 | 60.45 | 60.6(-0.01) | 60.53(-0.04) | 60.46(-0.05) | 60.39 | 0.6 | | 7 | 13(1.2) | 20 | [-1] | [-7] | [-7] | -96 | -33 | RG | -0.6 | Wait? | | (-2) | -6 | -18 | -5 | -3 | -1.9,2 | 59 | | 38 | Feb/14 | 15 | 59.92 | 60.31 | 60.61(-0.02) | 60.55(-0.06) | 60.49(-0.04) | 60.48 | 0.6 | | 7 | 12(0.8) | 20 | [-2] | [-5] | [0] | -81 | -11 | RG | -0.1 | Wait? | | (-2) | -5 | 4 | -6 | 3 | -1.3,2 | 64 | | 39 | Feb/14 | 14 | 59.92 | 60.31 | 60.61(-0) | 60.59(-0.04) | 60.52(-0.04) | 60.46 | 0.6 | | 7 | 11(0.2) | 25 | [-0] | [-3] | [-3] | -87 | -40 | DR | -0.6 | HoldShort | | (-2) | -5 | 0 | -16 | -5 | -1.6,3 | 64 | | 40 | Feb/14 | 13 | 59.92 | 60.31 | 60.62(-0.01) | 60.61(-0.01) | 60.54(-0.04) | 60.46 | 0.6 | | 7 | 11(0.8) | 25 | [-1] | [-2] | [-8] | -82 | -30 | RG | -0.8 | SmallLong | | (0) | -5 | -8 | -20 | -18 | -1.7,11 | 64 | | | | |
| 41 | Feb/14 | 12 | 59.92 | 60.31 | 60.63(-0.02) | 60.62(-0.03) | 60.56(-0.05) | 60.5 | 0.6 | | 7 | 10(0.2) | 10 | [-2] | [-5] | [-5] | -62 | -12 | RG | -0.7 | Wait | | (-2) | -6 | -10 | -11 | -3 | -1.5,26 | 64 | | 42 | Feb/14 | 11 | 59.92 | 60.31 | 60.64(-0.02) | 60.64(-0.02) | 60.59(-0.04) | 60.55 | 0.7 | | 7 | 10(0) | 15 | [-2] | [-3] | [-5] | -39 | 0 | RG | -0.5 | Wait | | (-2) | -5 | -14 | -2 | -3 | -1,36 | 64 | | 43 | Feb/14 | 10 | 59.92 | 60.31 | 60.65(-0.01) | 60.65(-0.03) | 60.62(-0.05) | 60.62 | 0.8 | | 7 | 10(-0.2) | 25 | [-1] | [-4] | [-1] | -22 | -3 | RG | 0 | Wait | | (0) | -6 | 4 | -13 | -2 | -0.3,36 | 64 | | 44 | Feb/14 | 9 | 59.92 | 60.31 | 60.66(-0.02) | 60.65(0) | 60.65(-0.06) | 60.6 | 0.7 | | 7 | 10(-1.3) | 20 | [-2] | [-4] | [-0] | -28 | -5 | RG | -0.6 | Wait? | | (-2) | -7 | 10 | -22 | 0 | -0.7,40 | 64 | | 45 | Feb/13 | 15 | 59.93 | 60.05 | 60.66(0) | 60.67(-0.01) | 60.68(0.02) | 60.55 | 0.7 | | 4 | 11(0) | 5 | [0] | [4] | [-12] | -34 | -15 | CR | -1.3 | HoldShort? | | (-4) | 2 | -19 | -25 | -12 | -1.2,46 | 54 | | | | |
| 46 | Feb/13 | 14 | 59.93 | 60.05 | 60.67(0.05) | 60.67(-0) | 60.67(-0.02) | 60.65 | 0.8 | | 4 | 11(-7.5) | 45 | [6] | [1] | [-2] | 16 | -55 | CR | -0.2 | HoldShort | | (2) | -2 | -2 | -2 | -8 | -0.2,71 | 54 | | 47 | Feb/13 | 13 | 59.93 | 60.05 | 60.64(0.05) | 60.67(0.01) | 60.68(-0.02) | 60.66 | 0.8 | | 4 | 19(-4.5) | 40 | [6] | [2] | [-6] | 39 | -55 | CR | -0.1 | HoldShort | | (6) | -2 | -27 | 17 | 2 | 0.1,86 | 54 | | 48 | Feb/13 | 12 | 59.93 | 60.05 | 60.61(0.06) | 60.66(0.01) | 60.69(0.02) | 60.8 | 0.9 | | 4 | 23(-2.8) | 50 | [7] | [7] | [6] | 40 | -25 | UT | 0.5 | OpenLong | | (8) | 2 | 8 | 13 | 10 | 0.9,67 | 54 | | 49 | Feb/13 | 11 | 59.93 | 60.05 | 60.57(0.05) | 60.65(0.04) | 60.68(0.05) | 60.76 | 0.9 | | 4 | 26(-1.9) | 50 | [6] | [12] | [20] | 22 | -7 | UT | 0.3 | OpenLong | | (8) | 6 | 57 | 7 | -3 | 0.8,52 | 54 | | 50 | Feb/13 | 10 | 59.93 | 60.05 | 60.54(0.03) | 60.63(-0.02) | 60.65(-0.05) | 60.47 | 0.6 | | 4 | 28(-1.4) | 5 | [4] | [-4] | [-18] | -12 | -52 | DR | -0.7 | OpenShort | | (4) | -6 | -48 | -4 | -12 | -0.3,46 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|