VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $77.2400 One month high (close): $84.6000

VFC Daily Change: -5.61% Daily StdDev 1.78% VFC EMA_5_Trend: -1.3% 10Minute StdDev: $2.0938

Latest Price : $77.24(-5.61%)

Thu. Feb 27, 2020($1.4) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -3.9

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	9	83.18	82.67	82.74(-0.16)	82.1(-0.31)	81.67(-0.18)	80.98	-1.4	-8	60(5.4)	-50	[-9]	[-25]	[-33]	-83	-103	DT	-0.8	OpenShort?	(-9)	-10	-95	3	-20	-1.9,15	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.1(hourly_sma_10 1.38%) 82.67(daily_ema_10 2.09%) 82.74(hourly_sma_20 2.17%) 83.18(daily_ema_20 2.72%)

2	Feb/24	15	83.48	83.34	82.87(-0.08)	82.36(-0.15)	81.82(0.08)	82.26	-1.7	-3	54(-63.7)	-5	[-5]	[-2]	[14]	-53	22	RG	0.5	Wait?	(-4)	5	30	12	19	-0.7,15	47
3	Feb/24	14	83.48	83.34	82.94(-0.1)	82.48(-0.2)	81.75(0.07)	81.85	-2.3	-3	118(4.5)	-15	[-6]	[-4]	[8]	-76	-12	DP	0.1	OpenShort	(-7)	4	23	8	-12	-1.3,7	47
4	Feb/24	13	83.48	83.34	83.02(-0.11)	82.64(-0.2)	81.69(-0.52)	81.55	-2.8	-3	113(10.2)	-50	[-7]	[-41]	[-9]	-93	-201	DT	-0.2	OpenShort	(-7)	-32	-12	-4	-20	-1.9,5	47
5	Feb/24	12	83.48	83.34	83.11(-0.11)	82.81(-0.19)	82.12(-0.5)	81.71	-2.5	-3	103(10.2)	-50	[-7]	[-39]	[-5]	-88	-186	DT	-0.6	OpenShort	(-7)	-31	-1	1	-20	-1.9,10	47

6	Feb/24	11	83.48	83.34	83.21(-0.1)	82.97(-0.25)	82.53(-0.44)	81.73	-2.5	-3	93(13.3)	-50	[-6]	[-37]	[-17]	-100	-192	DT	-1.2	HoldShort	(-7)	-27	-14	-51	-20	-2.3,8	47
7	Feb/24	10	83.48	83.34	83.29(-0.1)	83.18(-0.2)	82.9(-0.38)	81.92	-2.2	-3	80(13.8)	-50	[-6]	[-32]	[-5]	-82	-155	DT	-1.8	OpenShort	(-6)	-23	27	-50	-20	-2.5,31	47
8	Feb/24	9	83.48	83.34	83.37(-0.11)	83.34(-0.22)	83.22(-0.45)	81.56	-2.7	-3	66(37.1)	-50	[-7]	[-37]	[-65]	-91	-223	DT	-3.6	OpenShort?	(-8)	-28	-152	-40	-20	-3.9,57	47
9	Feb/21	15	83.62	83.48	83.46(0.03)	83.52(0.08)	83.59(0.1)	83.65	0	-2	29(-4.7)	-10	[2]	[9]	[-2]	52	15	CR	0.3	HoldShort?	(1)	6	-11	12	-6	0.9,79	55
10	Feb/21	14	83.62	83.48	83.44(0.06)	83.46(0.09)	83.5(0.11)	83.8	0.3	-2	34(-3.5)	15	[4]	[10]	[11]	67	7	UT	1.4	OpenLong	(2)	7	18	23	8	1.7,74	55

11	Feb/21	13	83.62	83.48	83.39(0.04)	83.39(0.01)	83.41(-0.07)	83.55	-0.1	-2	37(-2.1)	-5	[3]	[-4]	[3]	28	-39	RG	0.6	Wait	(3)	-4	1	10	13	0.7,60	55
12	Feb/21	12	83.62	83.48	83.36(0.04)	83.38(-0.01)	83.41(0)	83.53	-0.1	-2	39(-2)	-5	[3]	[-0]	[3]	15	-21	RG	0.2	Wait	(2)	0	7	-5	13	0.7,47	55
13	Feb/21	11	83.62	83.48	83.33(0.03)	83.39(-0.01)	83.47(0.02)	83.43	-0.3	-2	41(-2.9)	5	[2]	[1]	[1]	-1	-15	RG	-0.2	Wait	(2)	1	16	-29	6	0.4,39	55
14	Feb/21	10	83.62	83.48	83.3(0.01)	83.4(-0.02)	83.45(0.05)	83.21	-0.7	-2	44(-1.1)	-10	[1]	[2]	[-5]	-3	-7	CR	-0.9	HoldShort	(1)	3	-7	-13	-10	-0.3,55	55
15	Feb/21	9	83.62	83.48	83.29(-0.01)	83.42(-0.03)	83.41(0.05)	83.31	-0.5	-2	45(-0.2)	-30	[-1]	[2]	[-12]	30	23	RG	-0.4	Wait?	(1)	3	-39	10	-2	0.1,77	55

16	Feb/20	15	83.69	83.5	83.3(0.03)	83.44(0.04)	83.37(0.08)	83.85	0.2	-7	45(10.6)	-25	[2]	[5]	[16]	87	60	RG	1.7	SmallShort?	(1)	5	23	39	18	2,87	46
17	Feb/20	14	83.69	83.5	83.3(0)	83.44(0)	83.3(-0.02)	83.54	-0.2	-7	35(-0.4)	-40	[0]	[-3]	[7]	36	25	DP	0.9	OpenShort	(1)	-1	13	10	13	1,61	46
18	Feb/20	13	83.69	83.5	83.3(-0)	83.44(0)	83.31(-0.03)	83.36	-0.5	-7	35(-0.3)	-30	[0]	[-3]	[5]	-1	2	DP	0.2	OpenShort	(-1)	-2	28	-22	-6	0.3,42	46
19	Feb/20	12	83.69	83.5	83.28(-0.03)	83.4(-0.02)	83.34(-0.11)	82.98	-1	-7	35(1.3)	-50	[-2]	[-9]	[-11]	-30	-38	DT	-1.4	OpenShort	(-2)	-7	-10	-33	-20	-1.2,50	46
20	Feb/20	11	83.69	83.5	83.3(-0.02)	83.42(0.04)	83.43(-0.1)	83.11	-0.8	-7	34(0.4)	-50	[-1]	[-7]	[-15]	7	-25	DT	-1.3	OpenShort	(-1)	-6	-30	-16	-20	-0.8,77	46

21	Feb/20	10	83.69	83.5	83.32(0.01)	83.39(0.07)	83.52(0.02)	83.53	-0.2	-7	34(0.6)	-45	[1]	[2]	[-0]	66	25	RG	0	Wait	(0)	1	-4	6	0	0.9,93	46
22	Feb/20	9	83.69	83.5	83.31(-0.01)	83.33(0.07)	83.5(0.02)	83.59	-0.1	-7	33(-2.7)	-45	[-1]	[2]	[4]	69	45	UR	0.4	SmallShort?	(1)	1	8	6	1	1.2,89	46
23	Feb/19	15	84.16	83.55	83.32(-0.03)	83.27(0.08)	83.48(0.02)	83.48	-0.3	-10	36(24.1)	-50	[-2]	[2]	[3]	54	54	UR	0	SmallShort?	(-1)	1	2	8	7	0.6,89	47
24	Feb/19	14	84.16	83.55	83.34(-0.04)	83.21(0.06)	83.46(0.07)	83.45	-0.3	-10	12(-1.7)	-50	[-2]	[4]	[0]	47	67	RG	-0	Wait	(-2)	4	-6	12	6	0.4,87	47
25	Feb/19	13	84.16	83.55	83.38(-0.03)	83.16(0.01)	83.4(0.17)	83.53	-0.3	-10	13(-1.6)	-40	[-2]	[9]	[8]	52	92	UR	0.4	SmallShort	(-2)	10	4	25	20	0.5,89	47

26	Feb/19	12	84.16	83.55	83.41(-0.02)	83.16(0)	83.26(0.12)	83.47	-0.3	-10	15(-0.5)	-40	[-1]	[5]	[7]	30	59	UR	0.6	SmallShort	(-2)	7	-1	29	20	0.2,75	47
27	Feb/19	11	84.16	83.55	83.42(-0.03)	83.15(-0.01)	83.16(0.13)	83.49	-0.3	-10	16(-0.4)	-35	[-2]	[6]	[11]	12	72	UR	0.9	SmallShort	(-1)	8	10	33	20	0.2,57	47
28	Feb/19	10	84.16	83.55	83.44(-0.02)	83.16(-0.01)	83.05(0.12)	83.36	-0.3	-10	16(-0.1)	-35	[-1]	[5]	[10]	-22	39	UR	0.8	SmallShort	(-2)	7	15	19	19	-0.2,33	47
29	Feb/19	9	84.16	83.55	83.46(-0.02)	83.17(-0.02)	82.95(0.03)	83.15	-0.4	-10	16(0.3)	-40	[-1]	[-1]	[10]	-56	-12	DP	0.5	OpenShort?	(-1)	2	24	12	4	-0.8,14	47
30	Feb/18	15	84.68	83.6	83.48(-0.03)	83.19(-0.07)	82.93(-0.14)	82.82	-0.6	-12	16(4.9)	-50	[-2]	[-13]	[-4]	-88	-85	DT	-0.3	OpenShort?	(-3)	-9	-12	5	-13	-1.7,5	46

31	Feb/18	14	84.68	83.6	83.5(-0.04)	83.24(-0.06)	83.04(-0.11)	82.98	-0.5	-12	11(0.6)	-50	[-2]	[-11]	[1]	-80	-49	DP	-0.2	OpenShort	(-1)	-7	2	6	-12	-1.4,5	46
32	Feb/18	13	84.68	83.6	83.54(-0.05)	83.29(-0.1)	83.13(-0.16)	82.95	-0.5	-12	10(0.7)	-50	[-3]	[-15]	[0]	-91	-60	DT	-0.5	HoldShort	(-3)	-10	6	-10	-4	-1.7,2	46
33	Feb/18	12	84.68	83.6	83.58(-0.07)	83.37(-0.13)	83.26(-0.14)	82.87	-0.5	-12	10(0.8)	-50	[-4]	[-15]	[-7]	-103	-44	DT	-1.2	CloseShort	(-4)	-9	-10	-14	-19	-2.2,2	46
34	Feb/18	11	84.68	83.6	83.64(-0.06)	83.48(-0.13)	83.38(-0.08)	83.01	-0.5	-12	9(0.9)	-50	[-4]	[-11]	[-14]	-99	-39	DT	-1.3	HoldShort	(-4)	-5	-29	-16	-13	-2.2,6	46
35	Feb/18	10	84.68	83.6	83.69(-0.02)	83.59(-0.09)	83.38(0)	83.41	-0.4	-12	8(0.2)	-50	[-1]	[-5]	[0]	-62	-10	DT	-0.2	OpenShort	(-2)	0	-2	4	5	-1.1,16	46

36	Feb/18	9	84.68	83.6	83.71(-0.02)	83.66(-0.05)	83.45(0.01)	83.44	-0.4	-12	8(0.1)	-50	[-1]	[-3]	[-3]	-61	-7	DT	-0	OpenShort?	(-1)	1	-11	6	-5	-1.1,17	46
37	Feb/14	15	85.22	83.64	83.73(-0.01)	83.7(-0.03)	83.44(-0.06)	83.59	-0.4	-14	8(1.1)	-50	[-1]	[-6]	[3]	-51	-25	DP	0.6	OpenShort?	(-1)	-4	10	1	-4	-0.6,14	57
38	Feb/14	14	85.22	83.64	83.73(0.03)	83.73(-0.02)	83.49(-0.11)	83.45	-0.5	-14	6(-1.4)	-50	[2]	[-8]	[-1]	-73	-87	DR	-0.2	OpenShort	(-1)	-7	7	-14	-16	-1.1,5	57
39	Feb/14	13	85.22	83.64	83.71(0.01)	83.75(-0.02)	83.58(-0.18)	83.36	-0.5	-14	8(-0.2)	-50	[1]	[-12]	[-10]	-78	-96	DR	-0.7	HoldShort	(1)	-11	-3	-38	-20	-1.2,2	57
40	Feb/14	12	85.22	83.64	83.71(0)	83.75(-0)	83.73(-0.18)	83.4	-0.5	-14	8(0)	-50	[0]	[-12]	[-9]	-53	-86	DR	-1.1	OpenShort	(1)	-11	0	-37	-20	-1,22	57

41	Feb/14	11	85.22	83.64	83.7(0.01)	83.76(-0.03)	83.88(-0.1)	83.4	-0.5	-14	8(-0.3)	-50	[1]	[-8]	[-18]	-30	-74	DR	-1.5	OpenShort	(0)	-6	-31	-34	-20	-1,45	57
42	Feb/14	10	85.22	83.64	83.69(0.03)	83.79(0.01)	83.88(0)	83.83	-0.4	-14	8(-0.3)	-50	[2]	[-0]	[-5]	36	-10	DR	-0.4	OpenShort	(3)	0	-7	-13	0	0.4,76	57
43	Feb/14	9	85.22	83.64	83.66(0.03)	83.79(-0.02)	83.97(0.06)	83.93	-0.3	-14	9(0)	-40	[2]	[3]	[-2]	59	15	CR	-0.1	HoldShort?	(2)	4	-11	3	18	0.8,89	57
44	Feb/13	15	85.75	83.58	83.63(0.06)	83.8(0.01)	83.92(0.14)	84.08	-0.4	-18	9(0.9)	-20	[4]	[8]	[2]	73	24	RG	0.5	Wait?	(3)	9	-4	11	20	1.3,90	47
45	Feb/13	14	85.75	83.58	83.58(0.06)	83.79(0.04)	83.8(0.18)	84.14	-0.4	-18	8(0.3)	0	[4]	[12]	[12]	75	55	RG	1	SmallShort	(4)	11	21	18	18	1.6,85	47

46	Feb/13	13	85.75	83.58	83.53(0.04)	83.75(-0.01)	83.65(0.05)	83.85	-0.4	-18	7(-0.1)	-30	[3]	[2]	[4]	49	12	RG	0.6	Wait	(2)	3	1	14	12	1,74	47
47	Feb/13	12	85.75	83.58	83.5(0.05)	83.76(0.02)	83.61(0.01)	83.83	-0.4	-18	8(-0.1)	-25	[3]	[0]	[6]	39	-9	RG	0.7	Wait	(3)	1	11	11	2	1,64	47
48	Feb/13	11	85.75	83.58	83.46(0.03)	83.74(0.09)	83.6(-0.11)	83.68	-0.5	-18	8(0)	-35	[2]	[-5]	[4]	20	-29	RG	0.2	Wait	(2)	-7	13	7	-20	0.7,52	47
49	Feb/13	10	85.75	83.58	83.46(0)	83.66(0.03)	83.69(-0.11)	83.5	-0.5	-18	8(0)	-50	[0]	[-7]	[1]	6	-18	DP	-0.6	OpenShort	(1)	-7	9	2	-20	0.2,51	47
50	Feb/13	9	85.75	83.58	83.46(-0)	83.66(0)	83.79(-0.08)	83.38	-0.5	-18	8(0)	-50	[0]	[-6]	[-8]	7	-30	DR	-1.2	OpenShort?	(0)	-5	-20	2	-19	-0.1,59	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI