TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $41.0800

TZA Daily Change: 10.28% Daily StdDev 2.7% TZA EMA_5_Trend: 4.22% 10Minute StdDev: $2.4188

Latest Price : $41.08(10.28%)

Thu. Feb 27, 2020($2) Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.22% Daily EMA 20 BBV: 2.9

Sample size 24 Avg positive next hour return: 2.26%(54%) Avg negative next hour return: -1.92%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	15	35.26	34.82	37.07(0.94)	38.84(0.9)	40.13(1.28)	40.84	2.8	6	114(4)	50	[35]	[81]	[10]	89	546	UT	0.3	OpenLong?	(45)	47	-11	-1	20	1.6,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.84(hourly_sma_10 -4.9%) 37.07(hourly_sma_20 -9.23%) 35.26(daily_ema_20 -13.66%) 34.82(daily_ema_10 -14.74%) Resistance Levels:

2	Feb/25	14	35.26	34.82	36.73(1.08)	38.49(1.01)	39.62(1.62)	40.93	2.8	6	110(4.5)	50	[40]	[97]	[47]	98	625	UT	0.6	OpenLong	(49)	60	89	1	20	1.9,100	65
3	Feb/25	13	35.26	34.82	36.34(0.99)	38.1(0.82)	38.99(1.66)	40.19	2.4	6	106(4.3)	50	[37]	[94]	[48]	95	621	UT	0.6	OpenLong	(50)	62	91	3	20	1.8,100	65
4	Feb/25	12	35.26	34.82	35.98(0.82)	37.79(0.61)	38.35(1.2)	39.45	2.1	6	101(4.6)	50	[30]	[72]	[24]	93	562	UT	0.5	OpenLong	(45)	44	30	4	20	1.7,100	65
5	Feb/25	11	35.26	34.82	35.69(0.76)	37.56(1.37)	37.9(0.93)	39.21	2	6	97(7.1)	50	[28]	[75]	[40]	95	588	UT	0.7	OpenLong	(41)	34	112	7	18	1.8,100	65

6	Feb/25	10	35.26	34.82	35.42(0.65)	37.05(1.11)	37.55(0.51)	38.33	1.5	6	90(4.7)	50	[24]	[54]	[25]	86	420	UT	0.4	OpenLong	(32)	19	75	0	5	1.6,96	65
7	Feb/25	9	35.26	34.82	35.19(0.67)	36.64(1.04)	37.36(0.38)	37.75	1.2	6	85(2.1)	50	[25]	[48]	[31]	82	291	UT	0.2	OpenLong?	(29)	14	96	-4	0	1.5,94	65
8	Feb/24	15	34.99	34.12	34.96(0.54)	36.26(0.88)	37.22(-0.03)	37.02	1.3	-3	83(-22.8)	20	[20]	[23]	[-11]	73	172	CR	-0.1	HoldShort?	(29)	-1	-19	-10	-20	1.2,93	47
9	Feb/24	14	34.99	34.12	34.77(0.58)	35.94(0.9)	37.23(0.02)	37.17	1.4	-3	106(3.9)	25	[23]	[28]	[-11]	86	214	CR	-0	OpenShort	(30)	1	-40	-6	20	1.5,98	47
10	Feb/24	13	34.99	34.12	34.57(0.64)	35.62(0.92)	37.22(1.81)	37.48	1.6	-3	102(7.7)	50	[26]	[100]	[16]	94	686	UT	0.2	OpenLong	(31)	73	13	-8	20	1.8,99	47

11	Feb/24	12	34.99	34.12	34.35(0.62)	35.3(0.98)	36.56(1.77)	37.38	1.5	-3	94(10.2)	50	[25]	[100]	[28]	102	734	UT	0.6	HoldLong	(33)	71	43	-13	20	2.1,99	47
12	Feb/24	11	34.99	34.12	34.14(0.56)	34.96(1.13)	35.92(1.74)	37.05	1.3	-3	84(11.2)	50	[23]	[101]	[15]	104	747	UT	0.9	HoldLong	(29)	70	-2	10	20	2.2,99	47
13	Feb/24	10	34.99	34.12	33.95(0.56)	34.57(1.15)	35.31(1.88)	37.07	1.3	-3	73(16.1)	50	[23]	[107]	[20]	117	846	UT	1.6	HoldLong	(30)	76	-8	15	20	2.8,97	47
14	Feb/24	9	34.99	34.12	33.76(0.54)	34.18(1.09)	34.66(1.89)	37.13	1.4	-3	57(30)	50	[22]	[106]	[176]	142	944	UT	2.8	HoldLong?	(29)	76	422	30	20	3.8,97	47
15	Feb/21	15	34.89	33.89	33.58(0.13)	33.81(0.07)	34.02(-0.04)	34.16	-0.5	-9	27(-0.2)	-20	[5]	[1]	[4]	74	55	RG	0.3	Wait?	(4)	-2	-7	8	20	1.4,89	29

16	Feb/21	14	34.89	33.89	33.54(0.06)	33.79(0.14)	34.03(0.11)	34.21	-0.5	-9	27(1.6)	-10	[3]	[9]	[16]	73	169	RG	0.5	Wait	(7)	5	36	2	20	1.7,80	29
17	Feb/21	13	34.89	33.89	33.52(0.01)	33.74(0.28)	33.99(0.47)	33.96	-0.6	-9	25(0.2)	-20	[1]	[28]	[6]	52	231	RG	-0.1	Wait	(0)	22	20	-4	-3	1.2,72	29
18	Feb/21	12	34.89	33.89	33.52(-0.03)	33.65(0.16)	33.83(0.4)	33.82	-0.7	-9	25(-1)	-50	[-1]	[21]	[-3]	50	214	RG	-0	Wait	(0)	18	-14	9	-3	0.8,80	29
19	Feb/21	11	34.89	33.89	33.53(-0.04)	33.6(0.24)	33.7(0.27)	33.92	-0.7	-9	26(-1.3)	-50	[-2]	[17]	[-7]	66	221	RG	0.6	Wait	(-2)	12	-45	39	20	1,91	29
20	Feb/21	10	34.89	33.89	33.54(-0.01)	33.52(0.35)	33.61(0.21)	34.24	-0.4	-9	27(0.2)	-10	[-1]	[17]	[22]	65	270	UR	1.6	SmallShort	(0)	10	33	33	20	1.7,72	29

21	Feb/21	9	34.89	33.89	33.54(0)	33.4(0.24)	33.54(0.15)	34.01	-0.6	-9	27(0.3)	-10	[0]	[12]	[48]	23	175	UR	1.2	SmallShort?	(-2)	7	124	6	20	1.2,43	29
22	Feb/20	15	34.9	33.89	33.54(-0.07)	33.32(-0.02)	33.49(0.08)	33.16	-1.2	-11	27(0.6)	-50	[-3]	[1]	[-5]	-50	-26	RG	-0.8	SmallLong?	(-6)	4	1	-23	-18	-1,25	38
23	Feb/20	14	34.9	33.89	33.56(-0.1)	33.33(-0.04)	33.46(-0.11)	33.15	-1.2	-11	26(0.8)	-50	[-5]	[-9]	[-20]	-34	-52	DT	-0.8	OpenShort	(-4)	-5	-48	-7	-20	-1.1,44	38
24	Feb/20	13	34.9	33.89	33.59(-0.05)	33.34(-0.01)	33.5(0.2)	33.48	-1	-11	25(-0.1)	-50	[-2]	[7]	[-13]	5	65	RG	-0.1	Wait	(-2)	9	-62	28	20	-0.3,62	38
25	Feb/20	12	34.9	33.89	33.61(0.03)	33.34(0.16)	33.43(0.5)	33.91	-0.7	-11	25(0.3)	-5	[1]	[26]	[18]	19	181	RG	1.3	SmallShort	(2)	23	21	26	20	0.8,49	38

26	Feb/20	11	34.9	33.89	33.6(0.02)	33.29(-0.03)	33.26(0.33)	33.76	-0.8	-11	25(0.1)	5	[1]	[14]	[48]	-12	110	RG	1.4	SmallShort	(0)	15	109	24	20	0.4,28	38
27	Feb/20	10	34.9	33.89	33.59(-0.06)	33.3(-0.27)	33.15(-0.13)	33.02	-1.3	-11	25(1.3)	-50	[-3]	[-14]	[-14]	-80	-143	DT	-0.4	OpenShort	(-4)	-6	-45	4	6	-1.6,10	38
28	Feb/20	9	34.9	33.89	33.61(-0.03)	33.39(-0.22)	33.19(0.01)	33.33	-1.1	-11	24(0.4)	-30	[-1]	[-6]	[12]	-60	-49	DP	0.4	OpenShort?	(0)	1	26	8	20	-0.8,10	38
29	Feb/19	15	34.96	34	33.62(-0.03)	33.46(-0.33)	33.19(-0.2)	33.15	-1.3	-11	23(0.2)	-50	[-1]	[-20]	[3]	-83	-159	DP	-0.1	OpenShort?	(-3)	-9	12	-3	0	-1.4,2	39
30	Feb/19	14	34.96	34	33.63(-0.02)	33.57(-0.34)	33.26(-0.15)	33.07	-1.3	-11	23(0.8)	-50	[-1]	[-17]	[-9]	-93	-186	DT	-0.6	HoldShort	(-3)	-7	-16	-7	-20	-1.7,0	39

31	Feb/19	13	34.96	34	33.64(0.02)	33.68(-0.23)	33.31(-0.42)	33.18	-1.2	-11	22(-0.6)	-50	[1]	[-27]	[-10]	-85	-260	DR	-0.4	HoldShort	(0)	-19	-9	-18	-20	-1.4,0	39
32	Feb/19	12	34.96	34	33.63(-0.02)	33.76(-0.12)	33.45(-0.4)	33.24	-1.2	-11	23(0.2)	-50	[-1]	[-24]	[-12]	-74	-196	DT	-0.6	OpenShort	(2)	-19	-7	-16	-20	-1.2,6	39
33	Feb/19	11	34.96	34	33.64(0.02)	33.8(-0.13)	33.58(-0.47)	33.29	-1.2	-11	23(0)	-50	[1]	[-27]	[-23]	-72	-232	DR	-0.9	OpenShort	(0)	-22	-31	-38	-20	-1.1,6	39
34	Feb/19	10	34.96	34	33.63(-0.01)	33.84(-0.1)	33.74(-0.42)	33.5	-1	-11	23(0)	-50	[-1]	[-24]	[-1]	-32	-131	DT	-0.7	OpenShort	(2)	-19	23	-30	-20	-0.4,28	39
35	Feb/19	9	34.96	34	33.63(-0.05)	33.87(-0.13)	33.88(-0.52)	33.34	-1.1	-11	23(0.5)	-50	[-2]	[-30]	[-38]	-27	-166	DT	-1.7	OpenShort?	(-2)	-24	-77	-37	-20	-0.9,46	39

36	Feb/18	15	35.01	34.22	33.65(0.04)	33.91(0.07)	34.06(-0.01)	33.88	-0.8	-9	22(-0.2)	-50	[2]	[-2]	[-7]	42	29	DR	-0.6	OpenShort?	(2)	-1	-4	-21	-20	0.7,74	43
37	Feb/18	14	35.01	34.22	33.64(0.07)	33.88(0.15)	34.06(0.12)	33.91	-0.8	-9	22(0.4)	-50	[3]	[7]	[-13]	58	43	CR	-0.5	HoldShort	(3)	6	-23	-17	-20	0.9,85	43
38	Feb/18	13	35.01	34.22	33.62(0.1)	33.83(0.16)	34.02(0.21)	34.07	-0.7	-9	22(1.2)	-35	[5]	[11]	[-6]	84	85	CR	0.2	OpenShort	(4)	10	-21	-2	15	1.5,96	43
39	Feb/18	12	35.01	34.22	33.59(0.09)	33.78(0.26)	33.95(0.26)	34.22	-0.6	-9	21(2.7)	-10	[4]	[16]	[6]	105	165	RG	0.9	SmallShort	(6)	12	1	15	20	2.2,100	43
40	Feb/18	11	35.01	34.22	33.56(0.08)	33.69(0.29)	33.86(0.27)	34.21	-0.6	-9	18(3.2)	10	[4]	[17]	[20]	110	178	RG	1.4	SmallShort	(4)	13	41	15	20	2.6,95	43

41	Feb/18	10	35.01	34.22	33.53(0.01)	33.59(0.24)	33.77(0.19)	33.92	-0.8	-9	15(0.7)	-25	[1]	[11]	[13]	89	155	RG	0.7	Wait	(2)	9	34	5	9	1.9,91	43
42	Feb/18	9	35.01	34.22	33.53(-0.01)	33.51(0.12)	33.71(0.2)	33.68	-0.9	-9	14(-0.4)	-35	[-1]	[9]	[1]	61	98	UR	-0.2	SmallShort?	(-2)	9	-3	6	12	0.8,91	43
43	Feb/14	15	34.99	34.55	33.53(-0.03)	33.47(0.13)	33.64(0.11)	33.7	-0.9	-7	15(-0.2)	-40	[-1]	[3]	[-1]	66	106	RG	0.3	Wait?	(0)	5	-13	17	12	0.8,96	39
44	Feb/14	14	34.99	34.55	33.54(-0.06)	33.43(0.1)	33.6(0.24)	33.79	-0.8	-7	15(-3.1)	-35	[-3]	[8]	[12]	74	185	UR	0.9	SmallShort	(0)	11	6	32	20	1.2,94	39
45	Feb/14	13	34.99	34.55	33.56(-0.07)	33.4(0.05)	33.52(0.31)	33.75	-0.9	-7	18(-2.2)	-15	[-3]	[10]	[17]	42	202	UR	0.9	SmallShort	(-4)	14	22	21	20	0.7,74	39

46	Feb/14	12	34.99	34.55	33.58(-0.06)	33.38(-0.03)	33.42(0.33)	33.6	-1	-7	20(-0.9)	-5	[-3]	[9]	[20]	16	146	UR	0.6	SmallShort	(-4)	15	35	24	20	0.1,63	39
47	Feb/14	11	34.99	34.55	33.6(-0.09)	33.39(-0.03)	33.31(0.04)	33.36	-1.1	-7	21(-0.3)	-50	[-4]	[-4]	[-5]	-21	27	DT	0.2	OpenShort	(-4)	2	-23	19	-6	-0.8,49	39
48	Feb/14	10	34.99	34.55	33.63(-0.08)	33.39(0)	33.3(0.15)	33.52	-1	-7	21(-0.8)	-40	[-4]	[2]	[7]	-22	83	UR	0.7	SmallShort	(-4)	7	20	-7	18	-0.4,38	39
49	Feb/14	9	34.99	34.55	33.66(-0.05)	33.4(-0.07)	33.25(-0.07)	33.38	-1.1	-7	22(0.4)	-30	[-2]	[-10]	[5]	-55	-49	DP	0.4	OpenShort?	(-4)	-3	22	-18	9	-0.9,18	39
50	Feb/13	15	34.97	35.01	33.68(-0.16)	33.42(-0.16)	33.27(-0.23)	33.23	-1.2	-3	22(-0.4)	-50	[-7]	[-20]	[4]	-77	-33	DP	-0.1	OpenShort?	(-4)	-11	23	-26	3	-1.4,8	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI