|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 25, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $33.0800 One month high (close): $41.0800
TZA Daily Change: 10.28% Daily StdDev 2.7% TZA EMA_5_Trend: 4.22% 10Minute StdDev: $2.4188
Latest Price : $41.08(10.28%) | Thu. Feb 27, 2020($2) Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.22% Daily EMA 20 BBV: 2.9
| Tue. Feb. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 13 | 35.26 | 34.82 | 36.34(0.99) | 38.1(0.82) | 38.99(1.66) | 40.19 | 2.4 | | 6 | 106(4.3) | 50 | [37] | [94] | [48] | 95 | 619 | UT | 0.6 | OpenLong | | (49) | 62 | 91 | 3 | 20 | 1.8,100 | 65 | Sample size 24 Avg positive next hour return: 2.3%(54%) Avg negative next hour return: -1.88%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.1(hourly_sma_10 -5.2%) 36.34(hourly_sma_20 -9.58%) 35.26(daily_ema_20 -12.27%) 34.82(daily_ema_10 -13.36%) Resistance Levels:
|
| 2 | Feb/25 | 12 | 35.26 | 34.82 | 35.98(0.82) | 37.79(0.61) | 38.35(1.2) | 39.45 | 2.1 | | 6 | 101(4.6) | 50 | [30] | [72] | [24] | 93 | 561 | UT | 0.5 | OpenLong | | (44) | 44 | 29 | 4 | 20 | 1.7,100 | 65 | 3 | Feb/25 | 11 | 35.26 | 34.82 | 35.69(0.76) | 37.56(1.37) | 37.9(0.93) | 39.21 | 2 | | 6 | 97(7.1) | 50 | [28] | [75] | [40] | 95 | 586 | UT | 0.7 | OpenLong | | (41) | 34 | 111 | 7 | 18 | 1.8,100 | 65 | 4 | Feb/25 | 10 | 35.26 | 34.82 | 35.42(0.65) | 37.05(1.11) | 37.55(0.51) | 38.33 | 1.5 | | 6 | 90(4.7) | 50 | [24] | [54] | [25] | 86 | 418 | UT | 0.4 | OpenLong | | (31) | 19 | 74 | 0 | 5 | 1.6,96 | 65 | 5 | Feb/25 | 9 | 35.26 | 34.82 | 35.19(0.67) | 36.64(1.04) | 37.36(0.38) | 37.75 | 1.2 | | 6 | 85(2.1) | 50 | [25] | [48] | [31] | 82 | 289 | UT | 0.2 | OpenLong? | | (29) | 14 | 95 | -4 | 0 | 1.5,94 | 65 | | | |
6 | Feb/24 | 15 | 34.99 | 34.12 | 34.96(0.54) | 36.26(0.88) | 37.22(-0.03) | 37.02 | 1.3 | | -3 | 83(-22.8) | 20 | [20] | [23] | [-11] | 73 | 170 | CR | -0.1 | HoldShort? | | (29) | -1 | -19 | -10 | -20 | 1.2,93 | 47 | 7 | Feb/24 | 14 | 34.99 | 34.12 | 34.77(0.58) | 35.94(0.9) | 37.23(0.02) | 37.17 | 1.4 | | -3 | 106(3.9) | 25 | [23] | [28] | [-11] | 86 | 212 | CR | -0 | OpenShort | | (30) | 1 | -40 | -6 | 20 | 1.5,98 | 47 | 8 | Feb/24 | 13 | 34.99 | 34.12 | 34.57(0.64) | 35.62(0.92) | 37.22(1.81) | 37.48 | 1.6 | | -3 | 102(7.7) | 50 | [26] | [100] | [16] | 94 | 685 | UT | 0.2 | OpenLong | | (31) | 73 | 13 | -8 | 20 | 1.8,99 | 47 | 9 | Feb/24 | 12 | 34.99 | 34.12 | 34.35(0.62) | 35.3(0.98) | 36.56(1.77) | 37.38 | 1.5 | | -3 | 94(10.2) | 50 | [25] | [100] | [28] | 102 | 733 | UT | 0.6 | HoldLong | | (32) | 71 | 43 | -13 | 20 | 2.1,99 | 47 | 10 | Feb/24 | 11 | 34.99 | 34.12 | 34.14(0.56) | 34.96(1.13) | 35.92(1.74) | 37.05 | 1.3 | | -3 | 84(11.2) | 50 | [23] | [101] | [15] | 104 | 746 | UT | 0.9 | HoldLong | | (29) | 70 | -2 | 10 | 20 | 2.2,99 | 47 | | | |
11 | Feb/24 | 10 | 34.99 | 34.12 | 33.95(0.56) | 34.57(1.15) | 35.31(1.88) | 37.07 | 1.3 | | -3 | 73(16.1) | 50 | [23] | [107] | [21] | 117 | 845 | UT | 1.6 | HoldLong | | (30) | 76 | -8 | 15 | 20 | 2.8,97 | 47 | 12 | Feb/24 | 9 | 34.99 | 34.12 | 33.76(0.54) | 34.18(1.09) | 34.66(1.89) | 37.13 | 1.4 | | -3 | 57(30) | 50 | [22] | [106] | [175] | 142 | 944 | UT | 2.8 | HoldLong? | | (29) | 76 | 420 | 30 | 20 | 3.8,97 | 47 | 13 | Feb/21 | 15 | 34.89 | 33.89 | 33.58(0.13) | 33.81(0.07) | 34.02(-0.04) | 34.16 | -0.5 | | -9 | 27(-0.2) | -20 | [5] | [1] | [4] | 74 | 54 | RG | 0.3 | Wait? | | (4) | -2 | -7 | 8 | 20 | 1.4,89 | 29 | 14 | Feb/21 | 14 | 34.89 | 33.89 | 33.54(0.06) | 33.79(0.14) | 34.03(0.11) | 34.21 | -0.5 | | -9 | 27(1.6) | -10 | [3] | [9] | [16] | 73 | 169 | RG | 0.5 | Wait | | (7) | 5 | 36 | 2 | 20 | 1.7,80 | 29 | 15 | Feb/21 | 13 | 34.89 | 33.89 | 33.52(0.01) | 33.74(0.28) | 33.99(0.47) | 33.96 | -0.6 | | -9 | 25(0.2) | -20 | [1] | [28] | [6] | 52 | 231 | RG | -0.1 | Wait | | (0) | 22 | 20 | -4 | -3 | 1.2,72 | 29 | | | |
16 | Feb/21 | 12 | 34.89 | 33.89 | 33.52(-0.03) | 33.65(0.16) | 33.83(0.4) | 33.82 | -0.7 | | -9 | 25(-1) | -50 | [-1] | [21] | [-3] | 50 | 214 | RG | -0 | Wait | | (0) | 18 | -14 | 9 | -3 | 0.8,80 | 29 | 17 | Feb/21 | 11 | 34.89 | 33.89 | 33.53(-0.04) | 33.6(0.24) | 33.7(0.27) | 33.92 | -0.7 | | -9 | 26(-1.3) | -50 | [-2] | [17] | [-6] | 66 | 221 | RG | 0.6 | Wait | | (-1) | 12 | -45 | 39 | 20 | 1,91 | 29 | 18 | Feb/21 | 10 | 34.89 | 33.89 | 33.54(-0.01) | 33.52(0.35) | 33.61(0.21) | 34.24 | -0.4 | | -9 | 27(0.2) | -10 | [-1] | [17] | [22] | 65 | 270 | UR | 1.6 | SmallShort | | (0) | 10 | 33 | 33 | 20 | 1.7,72 | 29 | 19 | Feb/21 | 9 | 34.89 | 33.89 | 33.54(0) | 33.4(0.24) | 33.54(0.15) | 34.01 | -0.6 | | -9 | 27(0.3) | -10 | [0] | [12] | [48] | 23 | 175 | UR | 1.2 | SmallShort? | | (-1) | 7 | 124 | 6 | 20 | 1.2,43 | 29 | 20 | Feb/20 | 15 | 34.9 | 33.89 | 33.54(-0.07) | 33.32(-0.02) | 33.49(0.08) | 33.16 | -1.2 | | -11 | 27(0.6) | -50 | [-3] | [1] | [-5] | -50 | -25 | RG | -0.8 | SmallLong? | | (-6) | 4 | 1 | -23 | -18 | -1,25 | 38 | | | |
21 | Feb/20 | 14 | 34.9 | 33.89 | 33.56(-0.1) | 33.33(-0.04) | 33.46(-0.11) | 33.15 | -1.2 | | -11 | 26(0.8) | -50 | [-5] | [-8] | [-20] | -34 | -52 | DT | -0.8 | OpenShort | | (-4) | -5 | -48 | -7 | -20 | -1.1,44 | 38 | 22 | Feb/20 | 13 | 34.9 | 33.89 | 33.59(-0.05) | 33.34(-0.01) | 33.5(0.2) | 33.48 | -1 | | -11 | 25(-0.1) | -50 | [-2] | [7] | [-13] | 5 | 65 | RG | -0.1 | Wait | | (-1) | 9 | -61 | 28 | 20 | -0.3,62 | 38 | 23 | Feb/20 | 12 | 34.9 | 33.89 | 33.61(0.03) | 33.34(0.16) | 33.43(0.5) | 33.91 | -0.7 | | -11 | 25(0.3) | -5 | [1] | [26] | [18] | 19 | 181 | RG | 1.3 | SmallShort | | (1) | 23 | 21 | 26 | 20 | 0.8,49 | 38 | 24 | Feb/20 | 11 | 34.9 | 33.89 | 33.6(0.02) | 33.29(-0.03) | 33.26(0.33) | 33.76 | -0.8 | | -11 | 25(0.1) | 5 | [1] | [14] | [48] | -12 | 110 | RG | 1.4 | SmallShort | | (0) | 15 | 108 | 24 | 20 | 0.4,28 | 38 | 25 | Feb/20 | 10 | 34.9 | 33.89 | 33.59(-0.06) | 33.3(-0.27) | 33.15(-0.13) | 33.02 | -1.3 | | -11 | 25(1.3) | -50 | [-3] | [-14] | [-14] | -80 | -143 | DT | -0.4 | OpenShort | | (-4) | -6 | -45 | 4 | 6 | -1.6,10 | 38 | | | |
26 | Feb/20 | 9 | 34.9 | 33.89 | 33.61(-0.03) | 33.39(-0.22) | 33.19(0.01) | 33.33 | -1.1 | | -11 | 24(0.4) | -30 | [-1] | [-6] | [12] | -60 | -49 | DP | 0.4 | OpenShort? | | (0) | 1 | 26 | 8 | 20 | -0.8,10 | 38 | 27 | Feb/19 | 15 | 34.96 | 34 | 33.62(-0.03) | 33.46(-0.33) | 33.19(-0.2) | 33.15 | -1.3 | | -11 | 23(0.2) | -50 | [-1] | [-20] | [3] | -83 | -159 | DP | -0.1 | OpenShort? | | (-3) | -9 | 12 | -3 | 0 | -1.4,2 | 39 | 28 | Feb/19 | 14 | 34.96 | 34 | 33.63(-0.02) | 33.57(-0.34) | 33.26(-0.15) | 33.07 | -1.3 | | -11 | 23(0.8) | -50 | [-1] | [-17] | [-9] | -93 | -187 | DT | -0.6 | HoldShort | | (-3) | -7 | -16 | -7 | -20 | -1.7,0 | 39 | 29 | Feb/19 | 13 | 34.96 | 34 | 33.64(0.02) | 33.68(-0.23) | 33.31(-0.42) | 33.18 | -1.2 | | -11 | 22(-0.6) | -50 | [1] | [-27] | [-10] | -85 | -260 | DR | -0.4 | HoldShort | | (0) | -19 | -9 | -18 | -20 | -1.4,0 | 39 | 30 | Feb/19 | 12 | 34.96 | 34 | 33.63(-0.02) | 33.76(-0.12) | 33.45(-0.4) | 33.24 | -1.2 | | -11 | 23(0.2) | -50 | [-1] | [-24] | [-12] | -74 | -197 | DT | -0.6 | OpenShort | | (1) | -19 | -7 | -16 | -20 | -1.2,6 | 39 | | | |
31 | Feb/19 | 11 | 34.96 | 34 | 33.64(0.02) | 33.8(-0.13) | 33.58(-0.47) | 33.29 | -1.2 | | -11 | 23(0) | -50 | [1] | [-27] | [-23] | -72 | -232 | DR | -0.9 | OpenShort | | (0) | -22 | -30 | -38 | -20 | -1.1,6 | 39 | 32 | Feb/19 | 10 | 34.96 | 34 | 33.63(-0.01) | 33.84(-0.1) | 33.74(-0.42) | 33.5 | -1 | | -11 | 23(0) | -50 | [-1] | [-24] | [-1] | -32 | -131 | DT | -0.7 | OpenShort | | (1) | -19 | 23 | -30 | -20 | -0.4,28 | 39 | 33 | Feb/19 | 9 | 34.96 | 34 | 33.63(-0.05) | 33.87(-0.13) | 33.88(-0.52) | 33.34 | -1.1 | | -11 | 23(0.5) | -50 | [-2] | [-30] | [-38] | -27 | -167 | DT | -1.7 | OpenShort? | | (-1) | -24 | -77 | -37 | -20 | -0.9,46 | 39 | 34 | Feb/18 | 15 | 35.01 | 34.22 | 33.65(0.04) | 33.91(0.07) | 34.06(-0.01) | 33.88 | -0.8 | | -9 | 22(-0.2) | -50 | [2] | [-2] | [-7] | 42 | 29 | DR | -0.6 | OpenShort? | | (1) | -1 | -4 | -21 | -20 | 0.7,74 | 43 | 35 | Feb/18 | 14 | 35.01 | 34.22 | 33.64(0.07) | 33.88(0.15) | 34.06(0.12) | 33.91 | -0.8 | | -9 | 22(0.4) | -50 | [3] | [7] | [-13] | 58 | 43 | CR | -0.5 | HoldShort | | (3) | 6 | -23 | -17 | -20 | 0.9,85 | 43 | | | |
36 | Feb/18 | 13 | 35.01 | 34.22 | 33.62(0.1) | 33.83(0.16) | 34.02(0.21) | 34.07 | -0.7 | | -9 | 22(1.2) | -35 | [5] | [11] | [-6] | 84 | 84 | CR | 0.2 | OpenShort | | (4) | 10 | -21 | -2 | 15 | 1.5,96 | 43 | 37 | Feb/18 | 12 | 35.01 | 34.22 | 33.59(0.09) | 33.78(0.26) | 33.95(0.26) | 34.22 | -0.6 | | -9 | 21(2.7) | -10 | [4] | [16] | [6] | 105 | 165 | RG | 0.9 | SmallShort | | (6) | 12 | 1 | 15 | 20 | 2.2,100 | 43 | 38 | Feb/18 | 11 | 35.01 | 34.22 | 33.56(0.08) | 33.69(0.29) | 33.86(0.27) | 34.21 | -0.6 | | -9 | 18(3.2) | 10 | [4] | [17] | [20] | 110 | 178 | RG | 1.4 | SmallShort | | (4) | 13 | 41 | 15 | 20 | 2.6,95 | 43 | 39 | Feb/18 | 10 | 35.01 | 34.22 | 33.53(0.01) | 33.59(0.24) | 33.77(0.19) | 33.92 | -0.8 | | -9 | 15(0.7) | -25 | [1] | [11] | [13] | 89 | 155 | RG | 0.7 | Wait | | (1) | 9 | 34 | 5 | 9 | 1.9,91 | 43 | 40 | Feb/18 | 9 | 35.01 | 34.22 | 33.53(-0.01) | 33.51(0.12) | 33.71(0.2) | 33.68 | -0.9 | | -9 | 14(-0.4) | -35 | [-1] | [9] | [1] | 61 | 98 | UR | -0.2 | SmallShort? | | (-1) | 9 | -3 | 6 | 12 | 0.8,91 | 43 | | | |
41 | Feb/14 | 15 | 34.99 | 34.55 | 33.53(-0.03) | 33.47(0.13) | 33.64(0.11) | 33.7 | -0.9 | | -7 | 15(-0.2) | -40 | [-1] | [3] | [-1] | 66 | 106 | RG | 0.3 | Wait? | | (0) | 5 | -13 | 17 | 12 | 0.8,96 | 39 | 42 | Feb/14 | 14 | 34.99 | 34.55 | 33.54(-0.06) | 33.43(0.1) | 33.6(0.24) | 33.79 | -0.8 | | -7 | 15(-3.1) | -35 | [-3] | [8] | [12] | 74 | 186 | UR | 0.9 | SmallShort | | (0) | 11 | 6 | 32 | 20 | 1.2,94 | 39 | 43 | Feb/14 | 13 | 34.99 | 34.55 | 33.56(-0.07) | 33.4(0.05) | 33.52(0.31) | 33.75 | -0.9 | | -7 | 18(-2.2) | -15 | [-3] | [10] | [17] | 42 | 203 | UR | 0.9 | SmallShort | | (-4) | 14 | 22 | 21 | 20 | 0.7,74 | 39 | 44 | Feb/14 | 12 | 34.99 | 34.55 | 33.58(-0.06) | 33.38(-0.03) | 33.42(0.33) | 33.6 | -1 | | -7 | 20(-0.9) | -5 | [-3] | [9] | [20] | 16 | 147 | UR | 0.6 | SmallShort | | (-4) | 15 | 35 | 24 | 20 | 0.1,63 | 39 | 45 | Feb/14 | 11 | 34.99 | 34.55 | 33.6(-0.09) | 33.39(-0.03) | 33.31(0.04) | 33.36 | -1.1 | | -7 | 21(-0.3) | -50 | [-4] | [-4] | [-5] | -21 | 27 | DT | 0.2 | OpenShort | | (-4) | 2 | -23 | 19 | -6 | -0.8,49 | 39 | | | |
46 | Feb/14 | 10 | 34.99 | 34.55 | 33.63(-0.08) | 33.39(0) | 33.3(0.15) | 33.52 | -1 | | -7 | 21(-0.8) | -30 | [-4] | [2] | [13] | -22 | 84 | UR | 0.7 | SmallShort | | (-4) | 7 | 20 | 26 | 18 | -0.4,38 | 39 | 47 | Feb/14 | 9 | 34.99 | 34.55 | 33.66(-0.05) | 33.4(-0.07) | 33.25(-0.07) | 33.38 | -1.1 | | -7 | 22(0.4) | -25 | [-2] | [-10] | [10] | -55 | -49 | DP | 0.4 | OpenShort? | | (-4) | -3 | 22 | 10 | 9 | -0.9,18 | 39 | 48 | Feb/13 | 15 | 34.97 | 35.01 | 33.68(-0.16) | 33.42(-0.16) | 33.27(-0.23) | 33.23 | -1.2 | | -3 | 22(-0.4) | -50 | [-7] | [-20] | [4] | -77 | -33 | DP | -0.1 | OpenShort? | | (-4) | -11 | 23 | -26 | 3 | -1.4,8 | 44 | 49 | Feb/13 | 14 | 34.97 | 35.01 | 33.73(-0.29) | 33.47(-0.22) | 33.35(-0.35) | 33.07 | -1.3 | | -3 | 22(-4.4) | -50 | [-14] | [-28] | [-19] | -99 | -3 | DT | -0.9 | HoldShort | | (-10) | -16 | -32 | -33 | -20 | -2,1 | 44 | 50 | Feb/13 | 13 | 34.97 | 35.01 | 33.83(-0.28) | 33.54(-0.17) | 33.47(-0.1) | 33.29 | -1.1 | | -3 | 27(-5.4) | -50 | [-13] | [-15] | [-6] | -84 | 86 | DT | -0.5 | HoldShort | | (-13) | -5 | 3 | -28 | -20 | -1.4,1 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|