|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $149.5700 One month high (close): $161.1300
SRE Daily Change: -2.98% Daily StdDev 0.95% SRE EMA_5_Trend: -1.42% 10Minute StdDev: $3.3289
Latest Price : $149.57(-2.98%) | Thu. Feb 27, 2020($2.2) Wed. Feb 26, 2020($2.4) Tue. Feb 25, 2020($2.5) Mon. Feb 24, 2020($2) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -3.5
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 158.74 | 157.87 | 158.08(-0.17) | 156.42(-0.33) | 155.13(-0.33) | 154.29 | -1.7 | | -13 | 77(6.3) | -50 | [-18] | [-63] | [-14] | -98 | -166 | DT | -0.4 | OpenShort? | | (-23) | -35 | -35 | 2 | -20 | -1.9,0 | 27 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.42(hourly_sma_10 1.38%) 157.87(daily_ema_10 2.32%) 158.08(hourly_sma_20 2.46%) 158.74(daily_ema_20 2.88%)
|
| | | 2 | Feb/24 | 15 | 159.24 | 158.82 | 158.35(-0.16) | 156.93(-0.32) | 155.64(-0.19) | 154.72 | -3 | | -8 | 71(-38.2) | -50 | [-17] | [-45] | [-15] | -100 | -136 | DT | -0.5 | CloseShort? | | (-21) | -20 | -39 | -0 | -20 | -2,0 | 30 | | 3 | Feb/24 | 14 | 159.24 | 158.82 | 158.6(-0.15) | 157.44(-0.28) | 155.94(-0.28) | 155.2 | -2.6 | | -8 | 109(11.4) | -50 | [-17] | [-57] | [-3] | -100 | -136 | BT | -0.4 | OpenLong | | (-18) | -33 | 1 | 0 | -20 | -2,0 | 30 | | 4 | Feb/24 | 13 | 159.24 | 158.82 | 158.83(-0.16) | 157.89(-0.3) | 156.38(-0.47) | 155.18 | -2.7 | | -8 | 98(15.4) | -50 | [-19] | [-80] | [-32] | -104 | -191 | DT | -0.8 | HoldShort | | (-20) | -55 | -86 | 10 | -20 | -2.4,6 | 30 | | 5 | Feb/24 | 12 | 159.24 | 158.82 | 159.08(-0.12) | 158.37(-0.25) | 157.12(-0.37) | 156.26 | -1.9 | | -8 | 82(10.3) | -50 | [-14] | [-65] | [-17] | -99 | -154 | DT | -0.7 | OpenShort | | (-16) | -43 | -48 | 11 | -20 | -2.2,6 | 30 | | | | |
| 6 | Feb/24 | 11 | 159.24 | 158.82 | 159.28(-0.11) | 158.77(-0.19) | 157.71(-0.32) | 156.86 | -1.6 | | -8 | 72(8.3) | -50 | [-13] | [-55] | [13] | -100 | -122 | BT | -0.8 | OpenLong | | (-14) | -37 | 53 | -3 | -20 | -2.2,5 | 30 | | 7 | Feb/24 | 10 | 159.24 | 158.82 | 159.45(-0.14) | 159.06(-0.24) | 158.22(-0.45) | 156.21 | -2 | | -8 | 64(20.2) | -50 | [-16] | [-74] | [-42] | -133 | -174 | DT | -2.1 | HoldShort | | (-18) | -52 | -96 | -25 | -20 | -3.3,0 | 30 | | 8 | Feb/24 | 9 | 159.24 | 158.82 | 159.67(-0.11) | 159.44(-0.14) | 158.93(-0.29) | 157.42 | -1.2 | | -8 | 44(12.5) | -50 | [-13] | [-49] | [-47] | -131 | -105 | DT | -2.3 | HoldShort? | | (-14) | -34 | -113 | -29 | -20 | -3.4,4 | 30 | | 9 | Feb/21 | 15 | 159.55 | 159.32 | 159.84(-0.07) | 159.66(-0.02) | 159.39(-0.15) | 158.85 | -0.7 | | -4 | 31(-18.1) | -50 | [-8] | [-22] | [-17] | -90 | -30 | DT | -1.1 | HoldShort? | | (-9) | -17 | -29 | -25 | -20 | -2.1,13 | 41 | | 10 | Feb/21 | 14 | 159.55 | 159.32 | 159.95(-0.05) | 159.69(-0.03) | 159.62(-0.13) | 159.21 | -0.3 | | -4 | 49(0.4) | -50 | [-6] | [-21] | [-8] | -57 | -32 | DT | -0.8 | OpenShort | | (-8) | -17 | -15 | -14 | -13 | -1.5,31 | 41 | | | | |
| 11 | Feb/21 | 13 | 159.55 | 159.32 | 160.03(-0.06) | 159.73(-0.03) | 159.83(-0.05) | 159.4 | -0.2 | | -4 | 49(-4.4) | -50 | [-8] | [-12] | [-12] | -43 | 8 | DT | -0.9 | OpenShort | | (-5) | -6 | -29 | -12 | -10 | -1.3,40 | 41 | | 12 | Feb/21 | 12 | 159.55 | 159.32 | 160.12(-0.05) | 159.78(0.01) | 159.91(-0.02) | 159.77 | 0.2 | | -4 | 53(-7.2) | -45 | [-6] | [-5] | [1] | -16 | 26 | DP | -0.3 | OpenShort | | (-6) | -3 | 5 | -3 | 1 | -0.7,52 | 41 | | 13 | Feb/21 | 11 | 159.55 | 159.32 | 160.21(-0.06) | 159.77(-0.01) | 159.95(0.01) | 159.71 | 0.2 | | -4 | 60(-6) | -50 | [-8] | [-3] | [-8] | -16 | 33 | DT | -0.4 | OpenShort | | (-8) | 1 | -26 | 7 | -1 | -0.8,54 | 41 | | 14 | Feb/21 | 10 | 159.55 | 159.32 | 160.3(-0.04) | 159.77(-0) | 159.94(0.12) | 160.04 | 0.5 | | -4 | 66(-2.8) | -25 | [-5] | [12] | [-2] | -8 | 51 | RG | 0.2 | Wait | | (-6) | 15 | -15 | 12 | 10 | -0.4,52 | 41 | | 15 | Feb/21 | 9 | 159.55 | 159.32 | 160.36(-0.03) | 159.77(0) | 159.75(0.07) | 160.23 | 0.7 | | -4 | 69(-2.9) | -10 | [-4] | [7] | [16] | -7 | 38 | UR | 0.7 | SmallShort? | | (-5) | 9 | 33 | 21 | 17 | -0.2,48 | 41 | | | | |
| 16 | Feb/20 | 15 | 159.64 | 159.53 | 160.41(-0.04) | 159.78(-0.04) | 159.75(-0) | 159.82 | 0.2 | | 1 | 72(-2) | 0 | [-5] | [-3] | [1] | -36 | 1 | RG | 0.3 | Wait? | | (-6) | -0 | -10 | 22 | 11 | -0.8,34 | 44 | | 17 | Feb/20 | 14 | 159.64 | 159.53 | 160.47(-0.02) | 159.84(-0.04) | 159.64(0.03) | 159.95 | 0.3 | | 1 | 74(1) | 25 | [-3] | [1] | [11] | -45 | -1 | UR | 0.4 | SmallShort | | (-4) | 4 | 23 | 14 | 13 | -0.7,23 | 44 | | 18 | Feb/20 | 13 | 159.64 | 159.53 | 160.51(-0.02) | 159.91(-0.07) | 159.58(-0.03) | 159.66 | 0 | | 1 | 73(2.8) | 40 | [-3] | [-8] | [16] | -71 | -36 | RG | 0.1 | Wait | | (-4) | -4 | 45 | 4 | 3 | -1.2,9 | 44 | | 19 | Feb/20 | 12 | 159.64 | 159.53 | 160.55(-0.04) | 160.02(-0.13) | 159.63(-0.12) | 159.08 | -0.6 | | 1 | 70(9.1) | -45 | [-5] | [-24] | [-17] | -101 | -80 | DT | -0.8 | HoldShort | | (-6) | -15 | -48 | -1 | -13 | -2.2,4 | 44 | | 20 | Feb/20 | 11 | 159.64 | 159.53 | 160.61(-0.02) | 160.22(-0.07) | 159.83(-0.06) | 159.68 | 0 | | 1 | 61(3.6) | -0 | [-3] | [-12] | [-5] | -86 | -54 | RG | -0.3 | Wait | | (-3) | -8 | -14 | 1 | -10 | -1.6,4 | 44 | | | | |
| 21 | Feb/20 | 10 | 159.64 | 159.53 | 160.64(-0.01) | 160.32(-0.09) | 159.93(-0.07) | 159.85 | 0.2 | | 1 | 58(1.7) | 20 | [-1] | [-14] | [5] | -82 | -58 | RG | -0.1 | Wait | | (-1) | -9 | 16 | -1 | -5 | -1.4,3 | 44 | | 22 | Feb/20 | 9 | 159.64 | 159.53 | 160.66(-0.01) | 160.46(-0.12) | 160.04(-0.12) | 159.65 | 0 | | 1 | 56(2.7) | -10 | [-1] | [-23] | [-9] | -98 | -81 | DT | -0.7 | OpenShort? | | (-3) | -15 | -18 | -15 | -8 | -1.9,0 | 44 | | 23 | Feb/19 | 15 | 159.53 | 159.44 | 160.66(-0) | 160.65(-0.1) | 160.23(-0.12) | 159.88 | 0.3 | | 1 | 53(5.1) | -5 | [-0] | [-21] | [-9] | -88 | -81 | DR | -0.7 | HoldShort? | | (0) | -15 | -15 | -21 | -11 | -1.5,0 | 55 | | 24 | Feb/19 | 14 | 159.53 | 159.44 | 160.67(0.03) | 160.82(-0.07) | 160.42(-0.12) | 160.07 | 0.5 | | 1 | 48(-9.8) | 20 | [4] | [-18] | [-10] | -78 | -102 | DR | -0.7 | HoldShort | | (1) | -15 | -11 | -27 | -17 | -1.2,2 | 55 | | 25 | Feb/19 | 13 | 159.53 | 159.44 | 160.62(0.04) | 160.93(-0.07) | 160.61(-0.07) | 160.21 | 0.6 | | 1 | 58(-9.4) | 20 | [5] | [-12] | [-10] | -54 | -89 | DR | -0.7 | OpenShort | | (5) | -9 | -14 | -26 | -17 | -0.7,14 | 55 | | | | |
| 26 | Feb/19 | 12 | 159.53 | 159.44 | 160.55(0.04) | 161.04(-0.04) | 160.72(-0.1) | 160.38 | 0.8 | | 1 | 67(-6.8) | 0 | [5] | [-13] | [-12] | -25 | -76 | DR | -0.5 | OpenShort | | (6) | -13 | -20 | -23 | -20 | -0.2,30 | 55 | | 27 | Feb/19 | 11 | 159.53 | 159.44 | 160.49(0.06) | 161.04(0) | 160.89(-0.1) | 160.63 | 1 | | 1 | 74(-7.6) | 25 | [8] | [-10] | [-8] | 4 | -77 | DR | -0.3 | OpenShort | | (6) | -13 | -14 | -13 | -17 | 0.2,49 | 55 | | 28 | Feb/19 | 10 | 159.53 | 159.44 | 160.4(0.07) | 161.11(0.02) | 161.06(-0.09) | 160.81 | 1.2 | | 1 | 82(-8.2) | 20 | [9] | [-7] | [-11] | 23 | -65 | DR | -0.3 | OpenShort | | (9) | -12 | -19 | -16 | -19 | 0.5,60 | 55 | | 29 | Feb/19 | 9 | 159.53 | 159.44 | 160.28(0.07) | 161.07(0.04) | 161.21(-0.03) | 161.05 | 1.4 | | 1 | 90(-4.4) | 40 | [9] | [2] | [6] | 43 | -30 | UT | -0.2 | OpenLong? | | (10) | -4 | 26 | -14 | -9 | 0.8,73 | 55 | | 30 | Feb/18 | 15 | 159.45 | 159.37 | 160.16(0.05) | 161(0.03) | 161.25(-0.07) | 160.72 | 1.1 | | 3 | 94(2.2) | -10 | [6] | [-5] | [-18] | 43 | -40 | DR | -0.5 | OpenShort? | | (9) | -9 | -40 | -17 | -17 | 0.6,78 | 53 | | | | |
| 31 | Feb/18 | 14 | 159.45 | 159.37 | 160.07(0.07) | 160.96(0.07) | 161.37(0.03) | 161.23 | 1.6 | | 3 | 92(0.3) | 35 | [9] | [11] | [-8] | 72 | 5 | CR | -0.1 | HoldShort | | (9) | 4 | -20 | -7 | 0 | 1.1,94 | 53 | | 32 | Feb/18 | 13 | 159.45 | 159.37 | 159.96(0.09) | 160.85(0.1) | 161.32(0.1) | 161.49 | 1.8 | | 3 | 92(2.9) | 50 | [12] | [23] | [-3] | 86 | 34 | CR | 0.2 | OpenShort | | (11) | 13 | -8 | -5 | 6 | 1.5,98 | 53 | | 33 | Feb/18 | 12 | 159.45 | 159.37 | 159.82(0.09) | 160.7(0.11) | 161.16(0.14) | 161.58 | 1.9 | | 3 | 89(5.3) | 50 | [12] | [28] | [10] | 94 | 54 | UT | 0.4 | OpenLong | | (11) | 18 | 26 | -2 | 17 | 1.8,99 | 53 | | 34 | Feb/18 | 11 | 159.45 | 159.37 | 159.67(0.07) | 160.53(0.14) | 160.93(0.11) | 161.24 | 1.6 | | 3 | 84(5.4) | 50 | [9] | [26] | [-2] | 92 | 56 | CR | 0.3 | OpenShort | | (11) | 14 | -5 | -2 | 1 | 1.7,99 | 53 | | 35 | Feb/18 | 10 | 159.45 | 159.37 | 159.56(0.08) | 160.3(0.15) | 160.75(0.13) | 161.31 | 1.7 | | 3 | 78(8.1) | 50 | [10] | [29] | [9] | 100 | 61 | UT | 0.6 | HoldLong | | (10) | 17 | 24 | 2 | 11 | 2,100 | 53 | | | | |
| 36 | Feb/18 | 9 | 159.45 | 159.37 | 159.44(0.09) | 160.07(0.12) | 160.55(0.11) | 161 | 1.4 | | 3 | 70(3.8) | 50 | [12] | [25] | [10] | 100 | 36 | UT | 0.6 | HoldLong? | | (9) | 14 | 26 | 1 | 16 | 2,100 | 53 | | 37 | Feb/14 | 15 | 159.26 | 159.35 | 159.3(0.07) | 159.87(0.12) | 160.37(0.08) | 160.66 | 1.2 | | 5 | 66(6.8) | 50 | [9] | [21] | [6] | 98 | 39 | UT | 0.4 | OpenLong? | | (10) | 10 | 18 | -2 | 8 | 1.9,100 | 58 | | 38 | Feb/14 | 14 | 159.26 | 159.35 | 159.19(0.07) | 159.68(0.12) | 160.23(0.06) | 160.44 | 1 | | 5 | 59(3.9) | 50 | [9] | [19] | [3] | 95 | 23 | UT | 0.3 | OpenLong | | (9) | 8 | 8 | -4 | 9 | 1.8,100 | 58 | | 39 | Feb/14 | 13 | 159.26 | 159.35 | 159.09(0.06) | 159.49(0.11) | 160.13(0.17) | 160.34 | 0.9 | | 5 | 56(4.7) | 50 | [8] | [32] | [1] | 98 | 62 | UT | 0.3 | OpenLong | | (8) | 22 | 3 | -5 | 14 | 1.9,100 | 58 | | 40 | Feb/14 | 12 | 159.26 | 159.35 | 158.99(0.06) | 159.32(0.08) | 159.86(0.17) | 160.3 | 0.9 | | 5 | 51(6.2) | 50 | [8] | [30] | [6] | 105 | 62 | UT | 0.7 | HoldLong | | (8) | 22 | 15 | -7 | 20 | 2.2,100 | 58 | | | | |
| 41 | Feb/14 | 11 | 159.26 | 159.35 | 158.9(0.05) | 159.19(0.08) | 159.58(0.13) | 160.11 | 0.7 | | 5 | 45(6.8) | 50 | [6] | [25] | [7] | 108 | 62 | UT | 1 | HoldLong | | (8) | 17 | 11 | 10 | 20 | 2.3,100 | 58 | | 42 | Feb/14 | 10 | 159.26 | 159.35 | 158.82(0.04) | 159.06(0.07) | 159.37(0.15) | 159.97 | 0.6 | | 5 | 38(7.3) | 50 | [5] | [26] | [7] | 114 | 68 | UT | 1.4 | HoldLong | | (5) | 19 | 5 | 19 | 20 | 2.6,99 | 58 | | 43 | Feb/14 | 9 | 159.26 | 159.35 | 158.75(0.03) | 158.94(0.08) | 159.13(0.17) | 159.9 | 0.6 | | 5 | 31(9.5) | 50 | [4] | [29] | [29] | 127 | 84 | UT | 2.2 | HoldLong? | | (5) | 22 | 70 | 24 | 20 | 3.3,94 | 58 | | 44 | Feb/13 | 15 | 158.99 | 159.28 | 158.7(-0.01) | 158.82(0.01) | 158.85(0.04) | 159.01 | 0 | | 4 | 21(2.7) | 15 | [-1] | [5] | [6] | 77 | 41 | UR | 0.7 | SmallShort? | | (0) | 5 | 8 | 18 | 8 | 1.3,94 | 48 | | 45 | Feb/13 | 14 | 158.99 | 159.28 | 158.71(0.03) | 158.82(-0) | 158.78(-0.01) | 158.92 | -0.1 | | 4 | 18(-3.1) | 40 | [4] | [-1] | [0] | 58 | -23 | RG | 0.6 | Wait | | (-1) | -1 | -10 | 17 | 7 | 0.8,88 | 48 | | | | |
| 46 | Feb/13 | 13 | 158.99 | 159.28 | 158.66(0.04) | 158.81(0.05) | 158.79(0.02) | 159.04 | 0 | | 4 | 21(-3.6) | 50 | [5] | [7] | [7] | 54 | -16 | UT | 0.8 | OpenLong | | (5) | 3 | 19 | 8 | -2 | 1.3,71 | 48 | | 47 | Feb/13 | 12 | 158.99 | 159.28 | 158.6(0.03) | 158.73(0.03) | 158.76(0.01) | 158.8 | -0.1 | | 4 | 25(-2.6) | 50 | [4] | [4] | [6] | 22 | -18 | UT | 0.1 | OpenLong | | (4) | 1 | 24 | -14 | -1 | 0.6,57 | 48 | | 48 | Feb/13 | 11 | 158.99 | 159.28 | 158.55(0.01) | 158.69(0.01) | 158.75(-0.02) | 158.5 | -0.4 | | 4 | 28(-0.8) | 15 | [1] | [-2] | [-4] | 7 | -16 | DR | -0.7 | OpenShort | | (4) | -3 | -11 | 2 | -10 | -0.1,59 | 48 | | 49 | Feb/13 | 10 | 158.99 | 159.28 | 158.53(0.01) | 158.68(0.01) | 158.79(-0.03) | 158.65 | -0.2 | | 4 | 28(-0.1) | 10 | [1] | [-3] | [-8] | 30 | -8 | DR | -0.4 | OpenShort | | (3) | -4 | -26 | 10 | -6 | 0.3,72 | 48 | | 50 | Feb/13 | 9 | 158.99 | 159.28 | 158.51(0.02) | 158.66(0.03) | 158.84(0.01) | 158.99 | 0 | | 4 | 29(1) | 35 | [3] | [3] | [7] | 63 | 12 | UT | 0.4 | OpenLong? | | (3) | 1 | 10 | 21 | 7 | 1.2,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|