|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $19.0500 One month high (close): $23.9200
CGC Daily Change: -3.35% Daily StdDev 4.68% CGC EMA_5_Trend: -2.13% 10Minute StdDev: $0.9588
Latest Price : $19.62(-3.35%) | Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.3) Tue. Feb 25, 2020($0.6) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.7)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 21.37 | 20.92 | 21.11(-0.65) | 20.29(-0.44) | 20.07(-0.71) | 19.64 | -1.2 | | -5 | 66(2) | -50 | [-14] | [-24] | [-15] | -90 | -113 | DT | -0.5 | OpenShort | | (-12) | -15 | -11 | -5 | -20 | -1.6,0 | 39 | Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces: 20.92(daily_ema_10 6.52%)
Down Forces:
Support Levels:
Resistance Levels: 20.29(weak_hourly_sma_10 3.31%) 21.11(weak_hourly_sma_20 7.48%) 21.37(daily_ema_20 8.81%)
|
| | | 2 | Feb/25 | 11 | 21.37 | 20.92 | 21.25(-0.62) | 20.38(-1.03) | 20.21(-0.52) | 19.77 | -1.1 | | -5 | 64(1.7) | -50 | [-13] | [-26] | [-11] | -88 | -96 | DT | -0.5 | OpenShort | | (-11) | -11 | -33 | -1 | 5 | -1.6,2 | 39 | | 3 | Feb/25 | 10 | 21.37 | 20.92 | 21.38(-0.59) | 20.59(-0.86) | 20.32(-0.19) | 20.15 | -0.8 | | -5 | 62(-0.3) | -50 | [-13] | [-17] | [-5] | -81 | 94 | DT | -0.2 | HoldShort | | (-10) | -4 | -23 | 4 | 20 | -1.4,4 | 39 | | 4 | Feb/25 | 9 | 21.37 | 20.92 | 21.51(-0.57) | 20.77(-0.73) | 20.36(-0.31) | 20.42 | -0.7 | | -5 | 62(2.3) | -50 | [-12] | [-18] | [6] | -75 | 106 | DP | 0.1 | OpenShort? | | (-10) | -7 | 5 | 7 | 20 | -1.2,5 | 39 | | 5 | Feb/24 | 15 | 21.48 | 20.9 | 21.63(-0.4) | 20.92(-0.85) | 20.42(-0.48) | 20.36 | -0.8 | | -6 | 60(1) | -50 | [-9] | [-22] | [-0] | -85 | -247 | DT | -0.1 | HoldShort? | | (-10) | -10 | 0 | 4 | -10 | -1.5,3 | 43 | | | | |
| 6 | Feb/24 | 14 | 21.48 | 20.9 | 21.72(-0.32) | 21.1(-0.77) | 20.52(-0.13) | 20.36 | -0.8 | | -6 | 59(4.3) | -50 | [-7] | [-13] | [-5] | -92 | -270 | DT | -0.2 | OpenShort | | (-7) | -3 | 6 | -0 | -20 | -1.7,1 | 43 | | 7 | Feb/24 | 13 | 21.48 | 20.9 | 21.79(-0.35) | 21.26(-0.88) | 20.55(-1.53) | 20.29 | -0.9 | | -6 | 55(5.7) | -50 | [-8] | [-44] | [-12] | -96 | -731 | DT | -0.3 | OpenShort | | (-6) | -33 | -6 | 0 | -20 | -2,4 | 43 | | 8 | Feb/24 | 12 | 21.48 | 20.9 | 21.87(-0.29) | 21.45(-0.75) | 20.87(-1.46) | 20.36 | -0.8 | | -6 | 49(6.3) | -50 | [-6] | [-41] | [-27] | -97 | -783 | DT | -0.8 | OpenShort | | (-6) | -31 | -32 | 10 | -20 | -2.2,8 | 43 | | 9 | Feb/24 | 11 | 21.48 | 20.9 | 21.93(-0.24) | 21.61(-0.71) | 21.18(-1.13) | 20.74 | -0.5 | | -6 | 43(4.4) | -50 | [-5] | [-33] | [-15] | -91 | -592 | DT | -0.7 | OpenShort | | (-4) | -24 | -8 | -12 | -20 | -2,9 | 43 | | 10 | Feb/24 | 10 | 21.48 | 20.9 | 21.98(-0.23) | 21.77(-0.71) | 21.42(-1.21) | 20.84 | -0.5 | | -6 | 38(4.5) | -50 | [-5] | [-35] | [-4] | -96 | -613 | DT | -1.1 | OpenShort | | (-3) | -26 | 29 | -18 | -20 | -2.2,9 | 43 | | | | |
| 11 | Feb/24 | 9 | 21.48 | 20.9 | 22.03(-0.29) | 21.93(-0.85) | 21.68(-1.38) | 20.5 | -0.7 | | -6 | 34(10.6) | -50 | [-6] | [-40] | [-64] | -126 | -760 | DT | -2.5 | HoldShort? | | (-6) | -30 | -110 | -29 | -20 | -3.3,7 | 43 | | 12 | Feb/21 | 15 | 21.59 | 20.85 | 22.09(-0.07) | 22.12(-0.23) | 21.98(-0.21) | 21.9 | 0.2 | | -7 | 23(0.1) | -50 | [-2] | [-7] | [-4] | -54 | -67 | DT | -0.3 | OpenShort? | | (0) | -5 | -1 | -12 | -20 | -0.6,11 | 46 | | 13 | Feb/21 | 14 | 21.59 | 20.85 | 22.11(-0.01) | 22.17(-0.34) | 22.03(-0.07) | 21.91 | 0.2 | | -7 | 23(-0.2) | -45 | [-0] | [-5] | [-3] | -42 | -102 | DT | -0.4 | OpenShort | | (-1) | -2 | -4 | -3 | -9 | -0.6,23 | 46 | | 14 | Feb/21 | 13 | 21.59 | 20.85 | 22.11(-0.1) | 22.25(-0.41) | 22.05(-0.27) | 21.96 | 0.3 | | -7 | 23(-0.6) | -50 | [-2] | [-10] | [-5] | -38 | -29 | DT | -0.3 | OpenShort | | (0) | -6 | -14 | -6 | 5 | -0.5,25 | 46 | | 15 | Feb/21 | 12 | 21.59 | 20.85 | 22.13(-0.1) | 22.34(0.02) | 22.11(-0.27) | 22.14 | 0.4 | | -7 | 24(-0.7) | -50 | [-2] | [-6] | [-3] | -18 | 41 | DT | 0.1 | OpenShort | | (-1) | -6 | 10 | 0 | -20 | 0,32 | 46 | | | | |
| 16 | Feb/21 | 11 | 21.59 | 20.85 | 22.15(-0.13) | 22.34(0.11) | 22.17(-0.37) | 22.01 | 0.3 | | -7 | 25(0.1) | -50 | [-3] | [-7] | [-15] | -32 | -8 | DT | -0.5 | OpenShort | | (-2) | -8 | -9 | -14 | -20 | -0.4,28 | 46 | | 17 | Feb/21 | 10 | 21.59 | 20.85 | 22.18(-0.01) | 22.31(0.11) | 22.25(-0.3) | 22.12 | 0.4 | | -7 | 24(0) | -50 | [-0] | [-5] | [-7] | -20 | -112 | DT | -0.4 | OpenShort | | (-2) | -6 | 9 | -16 | -20 | -0.2,35 | 46 | | 18 | Feb/21 | 9 | 21.59 | 20.85 | 22.18(-0.04) | 22.28(0.11) | 22.32(-0.57) | 22.01 | 0.3 | | -7 | 24(-0.5) | -50 | [-1] | [-11] | [-19] | -19 | -208 | DT | -0.9 | OpenShort? | | (-1) | -12 | -20 | -17 | -20 | -0.5,44 | 46 | | 19 | Feb/20 | 15 | 21.71 | 20.76 | 22.19(-0.06) | 22.25(0.23) | 22.45(-0.55) | 22.27 | 0.4 | | -7 | 25(1.4) | -50 | [-1] | [-9] | [-10] | 11 | -53 | DT | -0.5 | OpenShort? | | (0) | -12 | -13 | -11 | -20 | 0.2,56 | 44 | | 20 | Feb/20 | 14 | 21.71 | 20.76 | 22.2(-0.07) | 22.2(0.29) | 22.58(0.34) | 22.44 | 0.5 | | -7 | 24(-0.3) | -30 | [-1] | [10] | [2] | 28 | 290 | UR | -0.4 | SmallShort | | (0) | 7 | 2 | -9 | 20 | 0.7,60 | 44 | | | | |
| 21 | Feb/20 | 13 | 21.71 | 20.76 | 22.22(-0.01) | 22.14(0.32) | 22.5(0.55) | 22.42 | 0.5 | | -7 | 24(-0.2) | -25 | [-0] | [14] | [-1] | 31 | 259 | RG | -0.2 | Wait | | (-2) | 11 | -2 | -6 | 4 | 0.6,66 | 44 | | 22 | Feb/20 | 12 | 21.71 | 20.76 | 22.22(-0.03) | 22.07(0.14) | 22.38(0.57) | 22.45 | 0.5 | | -7 | 24(-0.3) | -20 | [-1] | [13] | [6] | 45 | 297 | UR | 0.2 | SmallShort | | (0) | 11 | -16 | 27 | 20 | 0.6,80 | 44 | | 23 | Feb/20 | 11 | 21.71 | 20.76 | 22.23(0.04) | 22.04(0.29) | 22.25(0.85) | 22.66 | 0.6 | | -7 | 24(0.8) | -10 | [1] | [20] | [11] | 54 | 388 | RG | 1.1 | SmallShort | | (1) | 17 | -19 | 41 | 20 | 1.2,74 | 44 | | 24 | Feb/20 | 10 | 21.71 | 20.76 | 22.22(0.17) | 21.98(0.26) | 22.06(1.09) | 22.91 | 0.8 | | -7 | 24(1.7) | 20 | [3] | [25] | [48] | 48 | 426 | UT | 2.4 | OpenLong | | (1) | 22 | 65 | 37 | 20 | 1.9,50 | 44 | | 25 | Feb/20 | 9 | 21.71 | 20.76 | 22.18(-0.12) | 21.92(-0.22) | 21.82(0.23) | 22.08 | 0.2 | | -7 | 22(-4.7) | -20 | [-2] | [2] | [16] | -36 | 153 | UR | 0.8 | SmallShort? | | (0) | 5 | 22 | 8 | 20 | -0.3,22 | 44 | | | | |
| 26 | Feb/19 | 15 | 21.79 | 20.67 | 22.21(-0.32) | 21.97(-0.32) | 21.77(0.03) | 21.8 | 0 | | -9 | 27(-17) | -50 | [-6] | [-5] | [1] | -68 | 198 | DP | 0.1 | OpenShort? | | (-3) | 1 | -2 | -3 | 19 | -1,7 | 40 | | 27 | Feb/19 | 14 | 21.79 | 20.67 | 22.28(0.49) | 22.04(-0.18) | 21.76(-0.31) | 21.82 | 0 | | -9 | 44(-10.6) | 10 | [9] | [-6] | [-1] | -64 | -820 | DR | 0.1 | OpenShort | | (-6) | -6 | 9 | -5 | -20 | -0.7,4 | 40 | | 28 | Feb/19 | 13 | 21.79 | 20.67 | 22.17(0.44) | 22.08(-0.2) | 21.83(-0.28) | 21.71 | -0.1 | | -9 | 54(-7.1) | -5 | [8] | [-6] | [-8] | -61 | -756 | DR | -0.1 | OpenShort | | (9) | -5 | 0 | -11 | -20 | -0.5,2 | 40 | | 29 | Feb/19 | 12 | 21.79 | 20.67 | 22.07(0.4) | 22.12(-0.41) | 21.89(-0.61) | 21.71 | -0.1 | | -9 | 61(-5.1) | -20 | [7] | [-14] | [-10] | -58 | -752 | DR | -0.2 | OpenShort | | (9) | -11 | -8 | -23 | -20 | -0.4,2 | 40 | | 30 | Feb/19 | 11 | 21.79 | 20.67 | 21.98(0.39) | 22.21(-0.38) | 22.03(-0.61) | 21.81 | 0 | | -9 | 66(-5) | -20 | [7] | [-13] | [-5] | -50 | -661 | DR | -0.2 | OpenShort | | (8) | -11 | 3 | -20 | -20 | -0.2,5 | 40 | | | | |
| 31 | Feb/19 | 10 | 21.79 | 20.67 | 21.89(0.4) | 22.3(-0.34) | 22.17(-0.67) | 21.77 | -0 | | -9 | 71(-3.3) | -50 | [7] | [-14] | [-21] | -28 | -660 | DR | -0.4 | OpenShort | | (7) | -12 | -29 | -24 | -20 | -0.1,25 | 40 | | 32 | Feb/19 | 9 | 21.79 | 20.67 | 21.8(0.44) | 22.38(-0.14) | 22.32(-0.05) | 22.14 | 0.2 | | -9 | 75(-3.1) | -15 | [8] | [-1] | [-3] | 11 | -322 | DR | -0.2 | OpenShort? | | (10) | -1 | 9 | -12 | -20 | 0.3,53 | 40 | | 33 | Feb/18 | 15 | 21.89 | 20.69 | 21.7(0.45) | 22.41(-0.25) | 22.33(-0.11) | 22.03 | 0.1 | | -9 | 78(-0.1) | -40 | [8] | [-3] | [-17] | 10 | -361 | DR | -0.2 | OpenShort? | | (7) | -2 | -27 | -12 | -20 | 0.3,52 | 39 | | 34 | Feb/18 | 14 | 21.89 | 20.69 | 21.6(0.62) | 22.47(0.12) | 22.36(-0.15) | 22.38 | 0.3 | | -9 | 78(-2.3) | -15 | [11] | [1] | [-6] | 43 | -343 | CR | 0 | HoldShort | | (10) | -3 | -10 | 0 | -20 | 0.6,78 | 39 | | 35 | Feb/18 | 13 | 21.89 | 20.69 | 21.47(0.67) | 22.44(-0.03) | 22.39(-0.15) | 22.51 | 0.4 | | -9 | 80(-1) | -15 | [12] | [-0] | [1] | 47 | -275 | RG | 0.1 | Wait | | (12) | -3 | -2 | -0 | 20 | 0.8,77 | 39 | | | | |
| 36 | Feb/18 | 12 | 21.89 | 20.69 | 21.33(0.66) | 22.45(-0.32) | 22.42(-0.06) | 22.53 | 0.4 | | -9 | 81(-0.5) | 10 | [12] | [-1] | [15] | 47 | -160 | RG | 0.1 | Wait | | (11) | -1 | 26 | -5 | 20 | 0.9,74 | 39 | | 37 | Feb/18 | 11 | 21.89 | 20.69 | 21.19(0.6) | 22.52(1.16) | 22.43(-0.28) | 22.2 | 0.2 | | -9 | 82(-1) | -50 | [11] | [8] | [-27] | 42 | -235 | CR | -0.2 | HoldShort | | (11) | -5 | 3 | -8 | -20 | 0.7,74 | 39 | | 38 | Feb/18 | 10 | 21.89 | 20.69 | 21.06(0.61) | 22.26(1.09) | 22.49(-0.39) | 22.16 | 0.2 | | -9 | 83(0.2) | -50 | [11] | [5] | [-33] | 48 | -235 | CR | -0.2 | HoldShort | | (11) | -7 | -32 | -7 | -20 | 0.8,78 | 39 | | 39 | Feb/18 | 9 | 21.89 | 20.69 | 20.93(0.65) | 22.02(1.22) | 22.58(0.39) | 22.58 | 0.4 | | -9 | 82(2.6) | -10 | [12] | [21] | [-6] | 62 | 203 | CR | 0 | HoldShort? | | (13) | 7 | -6 | -2 | -20 | 1.2,82 | 39 | | 40 | Feb/14 | 15 | 22.03 | 20.68 | 20.79(0.61) | 21.75(1.2) | 22.49(0.08) | 22.66 | 0.4 | | -9 | 80(8.7) | 0 | [11] | [15] | [3] | 66 | 272 | RG | 0.1 | Wait? | | (12) | 2 | 6 | -3 | 17 | 1.4,81 | 54 | | | | |
| 41 | Feb/14 | 14 | 22.03 | 20.68 | 20.66(0.62) | 21.49(1.24) | 22.47(-0.62) | 22.58 | 0.3 | | -9 | 71(4.2) | 0 | [11] | [2] | [9] | 68 | 117 | RG | 0.1 | Wait | | (12) | -11 | 7 | -3 | 20 | 1.5,80 | 54 | | 42 | Feb/14 | 13 | 22.03 | 20.68 | 20.53(0.56) | 21.23(1.12) | 22.61(2.63) | 22.49 | 0.3 | | -9 | 67(4.7) | 30 | [10] | [60] | [11] | 67 | 1055 | UT | -0.1 | OpenLong | | (11) | 48 | -8 | -4 | 20 | 1.6,77 | 54 | | 43 | Feb/14 | 12 | 22.03 | 20.68 | 20.42(0.59) | 21(1.26) | 22.03(2.65) | 22.59 | 0.3 | | -9 | 62(6.2) | 30 | [11] | [62] | [30] | 75 | 1135 | UT | 0.5 | OpenLong | | (11) | 48 | 35 | -9 | 20 | 1.9,77 | 54 | | 44 | Feb/14 | 11 | 22.03 | 20.68 | 20.3(0.45) | 20.74(1.21) | 21.46(2.11) | 22.14 | 0.1 | | -9 | 56(4.8) | 20 | [8] | [51] | [14] | 78 | 997 | UT | 0.7 | OpenLong | | (9) | 38 | -32 | 41 | 20 | 1.8,83 | 54 | | 45 | Feb/14 | 10 | 22.03 | 20.68 | 20.21(0.66) | 20.49(1.4) | 21.02(2.47) | 22.56 | 0.3 | | -9 | 51(8.8) | 30 | [12] | [60] | [18] | 78 | 1120 | UT | 1.7 | OpenLong | | (10) | 45 | -53 | 30 | 20 | 2.6,63 | 54 | | | | |
| 46 | Feb/14 | 9 | 22.03 | 20.68 | 20.08(0.97) | 20.21(1.77) | 20.51(3.36) | 23.28 | 0.7 | | -9 | 42(26) | 30 | [18] | [81] | [169] | 102 | 1457 | UT | 3.7 | HoldLong? | | (16) | 61 | 324 | 29 | 20 | 4.2,47 | 54 | | 47 | Feb/13 | 15 | 22.12 | 20.69 | 19.89(0.16) | 19.86(-0.03) | 19.84(-0.6) | 19.59 | -1.4 | | -14 | 16(-1.7) | -50 | [3] | [-13] | [-14] | -45 | -475 | DR | -0.9 | OpenShort? | | (1) | -11 | -13 | -27 | -20 | -1,30 | 37 | | 48 | Feb/13 | 14 | 22.12 | 20.69 | 19.86(0.18) | 19.87(0.12) | 19.96(-0.29) | 19.74 | -1.3 | | -14 | 18(-2.1) | -50 | [3] | [-6] | [-11] | -11 | -321 | DR | -0.7 | OpenShort | | (3) | -5 | -15 | -4 | -20 | -0.4,49 | 37 | | 49 | Feb/13 | 13 | 22.12 | 20.69 | 19.82(0.2) | 19.85(0.08) | 20.02(0.26) | 19.91 | -1.2 | | -14 | 20(-2.2) | -30 | [4] | [3] | [-3] | 14 | -95 | CR | -0.3 | HoldShort | | (3) | 5 | -12 | 5 | 5 | 0.2,59 | 37 | | 50 | Feb/13 | 12 | 22.12 | 20.69 | 19.78(0.28) | 19.83(-0.03) | 19.97(0.34) | 20.05 | -1.1 | | -14 | 22(-1.4) | 0 | [5] | [4] | [12] | 36 | -63 | RG | 0.2 | Wait | | (4) | 6 | 10 | 12 | 20 | 0.7,68 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|