|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.4000 One month high (close): $52.9500
CEMB Daily Change: -0.17% Daily StdDev 0.15% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0582
Latest Price : $52.78(-0.17%) | Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 52.63 | 52.76 | (-0) | 47.56(-0.02) | 42.26(-0.05) | 52.77 | 0.9 | | 13 | 7037(0) | 50 | [0] | [-38] | [60] | 22 | 498 | RG | 0.9 | SmallShort | | (-13) | -33 | -73 | 7 | 20 | 0.2,67 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 47.56(hourly_sma_10 -9.87%)
Support Levels: 52.63(daily_ema_20 -0.27%)
Resistance Levels:
|
| | | 2 | Feb/25 | 13 | 52.63 | 52.76 | (0) | 47.57(0.01) | 42.26(-0) | 52.83 | 1.2 | | 13 | 7037(-2663.2) | 50 | [0] | [6] | [91] | 5 | 520 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 3 | 20 | 0.2,50 | 72 | | 3 | Feb/25 | 12 | 52.63 | 52.76 | (0) | 47.56(-10.01) | 42.28(-20) | 0 | -328.9 | | 13 | 9700(2663.2) | 25 | [0] | [-16668] | [-22560] | -97 | -15000 | DR | -2.7 | HoldShort | | (-3493) | -13333 | -66667 | -30 | -20 | -3.2,33 | 72 | | 4 | Feb/25 | 11 | 52.63 | 52.76 | 50.23(0.01) | 52.85(-0.02) | 52.85(0.01) | 52.86 | 1.4 | | 13 | 7037(0.3) | 50 | [7] | [4] | [-1] | 2 | 513 | CR | 0 | HoldShort | | (3700) | 7 | 0 | -4 | -2 | 0.2,47 | 72 | | 5 | Feb/25 | 10 | 52.63 | 52.76 | 50.23(0.01) | 52.86(-0.01) | 52.84(-0.02) | 52.86 | 1.4 | | 13 | 7037(0.3) | 50 | [7] | [-13] | [3] | -3 | 505 | RG | 0 | Wait | | (0) | -13 | 13 | -11 | 9 | 0.2,42 | 72 | | | | |
| 6 | Feb/25 | 9 | 52.63 | 52.76 | 50.23(0.01) | 52.86(-0) | 52.85(-0.01) | 52.85 | 1.4 | | 13 | 7037(0.2) | 50 | [7] | [-3] | [2] | -6 | 507 | RG | 0 | Wait? | | (0) | -7 | 13 | -15 | -2 | 0.2,39 | 72 | | 7 | Feb/24 | 15 | 52.62 | 52.74 | 50.23(-0) | 52.87(-0.02) | 52.86(0.03) | 52.84 | 1.4 | | 20 | 7036(0.9) | 45 | [0] | [17] | [2] | 13 | 528 | UR | -0 | SmallShort? | | (0) | 20 | 13 | -14 | -2 | 0.2,58 | 80 | | 8 | Feb/24 | 14 | 52.62 | 52.74 | 50.22(0.01) | 52.88(-0.02) | 52.85(-0.02) | 52.83 | 1.3 | | 20 | 7035(0.9) | 35 | [7] | [-14] | [-10] | 30 | 505 | DR | -0 | OpenShort | | (0) | -13 | -27 | -8 | -2 | 0.2,75 | 80 | | 9 | Feb/24 | 13 | 52.62 | 52.74 | 50.22(0.02) | 52.89(-0.01) | 52.86(-0.02) | 52.85 | 1.4 | | 20 | 7035(1) | 50 | [13] | [-10] | [-14] | 39 | 495 | DR | -0 | OpenShort | | (13) | -13 | -40 | -6 | 0 | 0.2,84 | 80 | | 10 | Feb/24 | 12 | 52.62 | 52.74 | 50.21(0.02) | 52.89(-0) | 52.87(-0.02) | 52.88 | 1.6 | | 20 | 7034(-2661) | 50 | [13] | [-6] | [-5] | 55 | 505 | DR | 0 | OpenShort | | (13) | -13 | -13 | -2 | -2 | 0.2,100 | 80 | | | | |
| 11 | Feb/24 | 11 | 52.62 | 52.74 | 50.2(5.56) | 52.9(0.01) | 52.88(-0.01) | 52.89 | 1.7 | | 20 | 9695(-1861.6) | 50 | [3707] | [927] | [41] | 55 | -5023 | UT | 0 | OpenLong | | (13) | -7 | 127 | -2 | -9 | 0.2,100 | 80 | | 12 | Feb/24 | 10 | 52.62 | 52.74 | 47.55(5.87) | 52.9(0.01) | 52.88(-0.06) | 52.79 | 1.1 | | 20 | 11556(1.3) | 50 | [3913] | [945] | [-43] | 58 | -4785 | CR | -0 | HoldShort | | (3920) | -40 | -127 | -1 | -9 | 0.3,100 | 80 | | 13 | Feb/24 | 9 | 52.62 | 52.74 | 44.92(0.03) | 52.89(11.1) | 52.91(-0.02) | 52.89 | 1.7 | | 20 | 11555(2.5) | 50 | [20] | [3696] | [-153] | 60 | 1735 | CR | -0 | HoldShort? | | (4167) | -13 | -40 | -1 | -20 | 0.4,100 | 80 | | 14 | Feb/21 | 15 | 52.6 | 52.7 | 44.9(0.02) | 47.6(0.01) | 52.92(-0.01) | 52.92 | 2.1 | | 20 | 11552(-2274) | 50 | [13] | [6] | [44] | 60 | 1767 | UT | 0 | OpenLong? | | (27) | -7 | -13 | -1 | 20 | 0.4,100 | 67 | | 15 | Feb/21 | 14 | 52.6 | 52.7 | 44.89(6.26) | 47.6(0.03) | 52.92(0) | 52.93 | 2.2 | | 20 | 13826(4.7) | 50 | [4173] | [1059] | [65] | 60 | -4470 | UT | 0 | OpenLong | | (13) | 0 | 40 | -1 | 20 | 0.4,100 | 67 | | | | |
| 16 | Feb/21 | 13 | 52.6 | 52.7 | 42.25(0.04) | 47.58(0.01) | 52.92(0.02) | 52.9 | 2 | | 20 | 13822(4.5) | 50 | [27] | [29] | [42] | 63 | 2485 | UT | -0 | OpenLong | | (4447) | 13 | -40 | 0 | 20 | 0.5,100 | 67 | | 17 | Feb/21 | 12 | 52.6 | 52.7 | 42.23(0.03) | 47.58(0.03) | 52.91(0.07) | 52.93 | 2.2 | | 20 | 13817(4.6) | 50 | [20] | [67] | [65] | 63 | 2518 | UT | 0 | OpenLong | | (33) | 47 | 13 | 0 | 20 | 0.5,100 | 67 | | 18 | Feb/21 | 11 | 52.6 | 52.7 | 42.22(0.04) | 47.57(0.05) | 52.87(25.02) | 52.92 | 2.1 | | 20 | 13813(4.7) | 50 | [27] | [16709] | [61] | 63 | 8745 | UT | 0 | OpenLong | | (33) | 16680 | -13 | 11 | 20 | 0.5,100 | 67 | | 19 | Feb/21 | 10 | 52.6 | 52.7 | 42.2(0.03) | 47.54(0.05) | 42.29(0.05) | 52.93 | 2.2 | | 20 | 13808(4.6) | 50 | [20] | [61] | [76] | 63 | 2522 | UT | 0.5 | OpenLong | | (13) | 33 | 13 | 11 | 20 | 0.5,100 | 67 | | 20 | Feb/21 | 9 | 52.6 | 52.7 | 42.19(0.04) | 47.52(0.05) | 42.27(0.05) | 52.92 | 2.1 | | 20 | 13803(4.8) | 50 | [27] | [62] | [116] | 63 | 2512 | UT | 0.5 | OpenLong? | | (33) | 33 | 100 | 32 | 20 | 0.5,100 | 67 | | | | |
| 21 | Feb/20 | 15 | 52.57 | 52.65 | 42.17(0.02) | 47.5(12.53) | 42.25(0.01) | 52.84 | 2.3 | | 20 | 13798(-3447.3) | 50 | [13] | [4193] | [-96] | 30 | 2513 | CR | 0.5 | HoldShort? | | (13) | 7 | 100 | -10 | -20 | 0.5,67 | 69 | | 22 | Feb/20 | 14 | 52.57 | 52.65 | 42.17(0) | 42.21(14.28) | 42.25(-0.01) | 52.76 | 1.6 | | 20 | 17246(3.3) | 50 | [0] | [4759] | [-61] | 30 | 2507 | CR | 0.5 | HoldShort | | (13) | -7 | 0 | -10 | -20 | 0.5,67 | 69 | | 23 | Feb/20 | 13 | 52.57 | 52.65 | 42.16(-5.87) | 36.94(-12.47) | 42.26(-19.96) | 0 | -438.1 | | 20 | 17242(1878.7) | -25 | [-3913] | [-18435] | [-22412] | -33 | -9120 | DT | -2 | OpenShort | | (-4173) | -13307 | -66667 | -31 | -20 | -2,67 | 69 | | 24 | Feb/20 | 12 | 52.57 | 52.65 | 44.79(0.03) | 42.2(0.02) | 52.8(0.06) | 52.83 | 2.2 | | 20 | 15364(2.8) | 50 | [20] | [58] | [109] | 60 | 1785 | UT | 0 | OpenLong | | (13) | 40 | 13 | 0 | 20 | 0.4,100 | 69 | | 25 | Feb/20 | 11 | 52.57 | 52.65 | 44.78(0.03) | 42.19(14.31) | 52.77(0.05) | 52.82 | 2.1 | | 20 | 15361(3.2) | 50 | [20] | [4814] | [-49] | 60 | 1782 | CR | 0 | HoldShort | | (33) | 33 | 0 | 0 | -20 | 0.4,100 | 69 | | | | |
| 26 | Feb/20 | 10 | 52.57 | 52.65 | 44.77(0.03) | 36.91(0.06) | 52.74(25.03) | 52.82 | 2.1 | | 20 | 15358(2.8) | 50 | [20] | [16718] | [181] | 60 | 8028 | UT | 0 | OpenLong | | (13) | 16687 | 0 | 11 | 20 | 0.4,100 | 69 | | 27 | Feb/20 | 9 | 52.57 | 52.65 | 44.76(0.02) | 36.89(0.06) | 42.18(33.41) | 52.82 | 2.1 | | 20 | 15355(2.6) | 50 | [13] | [22303] | [278] | 60 | 10133 | UT | 0.6 | OpenLong? | | (13) | 22273 | 140 | 22 | 20 | 0.4,100 | 69 | | 28 | Feb/19 | 15 | 52.54 | 52.6 | 44.75(0.01) | 36.87(0.03) | 31.62(0.03) | 52.71 | 1.5 | | 7 | 15352(-1394.2) | 50 | [7] | [35] | [334] | 60 | 1777 | UT | 1.1 | OpenLong? | | (0) | 20 | 40 | 46 | 20 | 0.4,100 | 56 | | 29 | Feb/19 | 14 | 52.54 | 52.6 | 44.75(0.01) | 36.86(0.02) | 31.61(-0.01) | 52.68 | 1.3 | | 7 | 16747(1.8) | 50 | [7] | [5] | [494] | 27 | 1757 | UT | 1.1 | OpenLong | | (0) | -7 | -27 | 29 | 20 | 0.4,67 | 56 | | 30 | Feb/19 | 13 | 52.54 | 52.6 | 44.75(0) | 36.85(0.01) | 31.61(50.01) | 52.7 | 1.5 | | 7 | 16745(1.6) | 50 | [0] | [33347] | [1248] | -7 | 14283 | UR | 1.1 | SmallShort | | (0) | 33340 | 0 | -10 | 20 | 0.4,33 | 56 | | | | |
| 31 | Feb/19 | 12 | 52.54 | 52.6 | 44.74(-5.55) | 36.85(-12.49) | 21.07(-33.32) | 0 | -477.6 | | 7 | 16743(2698.3) | -40 | [-3700] | [-27298] | [-560] | -77 | -12780 | DT | -1.1 | OpenShort | | (-3907) | -22213 | 0 | -25 | -20 | -2.4,33 | 56 | | 32 | Feb/19 | 11 | 52.54 | 52.6 | 47.37(-5.26) | 42.11(-11.12) | 31.6(-24.97) | 0 | -477.6 | | 7 | 14045(3855.5) | -40 | [-3507] | [-21227] | [-22596] | -61 | -10983 | DT | -2 | OpenShort | | (-3707) | -16647 | -66667 | 28 | -20 | -3.1,67 | 56 | | 33 | Feb/19 | 10 | 52.54 | 52.6 | 50(0.01) | 47.38(0.02) | 42.12(0.03) | 52.68 | 1.3 | | 7 | 10189(0.4) | 50 | [7] | [32] | [86] | 22 | 537 | UT | 0.9 | OpenLong | | (0) | 20 | 0 | 15 | 20 | 0.2,67 | 56 | | 34 | Feb/19 | 9 | 52.54 | 52.6 | 50(0.01) | 47.37(0.02) | 42.11(0.03) | 52.68 | 1.3 | | 7 | 10189(1) | 50 | [7] | [32] | [95] | -1 | 537 | UT | 0.9 | OpenLong? | | (13) | 20 | 0 | 10 | 20 | 0.2,44 | 56 | | 35 | Feb/18 | 15 | 52.53 | 52.57 | 49.99(-5) | 47.36(-10.01) | 42.1(-20) | 0 | -525.3 | | 7 | 10188(10156) | -40 | [-3333] | [-17500] | [-22563] | -146 | -10000 | DT | -3.8 | HoldShort? | | (-3520) | -13333 | -66667 | -45 | -20 | -4.5,17 | 59 | | | | |
| 36 | Feb/18 | 14 | 52.53 | 52.57 | 52.62(-0.01) | 52.63(0.01) | 42.1(0) | 52.62 | 0.9 | | 7 | 32(0) | 10 | [-7] | [5] | [4] | -24 | 10 | UR | 0 | SmallShort | | (13) | 0 | 13 | -1 | 0 | 0,26 | 59 | | 37 | Feb/18 | 13 | 52.53 | 52.57 | 52.62(-0.01) | 52.63(-0) | 52.62(-0.04) | 52.61 | 0.8 | | 7 | 32(0.2) | -40 | [-7] | [-25] | [-11] | -31 | 0 | DT | -0.3 | OpenShort | | (0) | -27 | -27 | -14 | 0 | -0.3,27 | 59 | | 38 | Feb/18 | 12 | 52.53 | 52.57 | 52.62(-0.01) | 52.63(-0.01) | 52.64(0.01) | 52.63 | 1 | | 7 | 32(-0.1) | 10 | [-7] | [5] | [5] | -10 | 13 | UR | -0.3 | SmallShort | | (0) | 7 | 13 | 1 | 0 | 0.3,33 | 59 | | 39 | Feb/18 | 11 | 52.53 | 52.57 | 52.62(-0.01) | 52.63(-0.01) | 52.64(0) | 52.62 | 0.9 | | 7 | 32(0.1) | -20 | [-7] | [-2] | [-10] | -22 | 10 | DT | -0.3 | OpenShort | | (0) | 0 | -13 | -32 | 0 | 0,28 | 59 | | 40 | Feb/18 | 10 | 52.53 | 52.57 | 52.62(-0.01) | 52.64(0.02) | 52.63(-0.01) | 52.63 | 1 | | 7 | 32(-0.2) | 15 | [-7] | [2] | [10] | 10 | 8 | UR | 0 | SmallShort | | (0) | -7 | 27 | 6 | 0 | 0.3,52 | 59 | | | | |
| 41 | Feb/18 | 9 | 52.53 | 52.57 | 52.62(-0.01) | 52.64(0) | 52.63(-0.01) | 52.61 | 0.8 | | 7 | 32(0.2) | -50 | [-7] | [-5] | [-48] | -13 | 8 | DT | -0.6 | OpenShort? | | (-13) | -7 | -140 | -6 | -9 | -0.3,45 | 59 | | 42 | Feb/14 | 15 | 52.52 | 52.54 | 52.62(0) | 52.63(0.02) | 52.64(0.03) | 52.72 | 2 | | 7 | 32(-11174) | 50 | [0] | [30] | [59] | 73 | 27 | UR | 2.5 | SmallShort? | | (13) | 20 | 167 | 14 | 11 | 3.2,43 | 62 | | 43 | Feb/14 | 14 | 52.52 | 52.54 | 52.62(5.26) | 52.63(-0) | 52.62(-0.03) | 52.59 | 0.7 | | 7 | 11206(1) | 50 | [3507] | [860] | [-2] | -7 | -5278 | CR | -0 | HoldShort | | (0) | -20 | 0 | -13 | 0 | -0,43 | 62 | | 44 | Feb/14 | 13 | 52.52 | 52.54 | 49.99(0.01) | 52.62(-0.01) | 52.62(-0) | 52.59 | 0.7 | | 7 | 11205(0) | -10 | [7] | [1] | [-32] | 6 | 510 | CR | -0 | HoldShort | | (3707) | 0 | -87 | -15 | -2 | 0.2,51 | 62 | | 45 | Feb/14 | 12 | 52.52 | 52.54 | 49.99(-0) | 52.63(0.02) | 52.64(0.03) | 52.66 | 1.4 | | 7 | 11205(1.6) | 50 | [0] | [30] | [21] | 32 | 548 | UR | 0 | SmallShort | | (13) | 20 | 67 | -8 | 2 | 0.2,77 | 62 | | | | |
| 46 | Feb/14 | 11 | 52.52 | 52.54 | 49.98(0.01) | 52.63(0) | 52.63(0.01) | 52.61 | 0.9 | | 7 | 11203(0.6) | 20 | [7] | [11] | [-18] | 32 | 522 | CR | -0 | HoldShort | | (0) | 7 | -53 | -3 | 0 | 0.2,77 | 62 | | 47 | Feb/14 | 10 | 52.52 | 52.54 | 49.98(0.02) | 52.62(0.01) | 52.62(0.01) | 52.65 | 1.3 | | 7 | 11203(1.2) | 50 | [13] | [16] | [-5] | 52 | 513 | CR | 0 | HoldShort | | (0) | 7 | -13 | -1 | 0 | 0.2,97 | 62 | | 48 | Feb/14 | 9 | 52.52 | 52.54 | 49.97(0.01) | 52.62(0.01) | 52.62(0) | 52.66 | 1.4 | | 7 | 11201(1.4) | 50 | [7] | [8] | [21] | 55 | 530 | UT | 0 | OpenLong? | | (13) | 0 | 53 | 18 | 0 | 0.2,100 | 62 | | 49 | Feb/13 | 15 | 52.5 | 52.52 | 49.97(0.02) | 52.61(-0.01) | 52.61(-0.01) | 52.62 | 1.3 | | 7 | 11200(-1243.3) | 50 | [13] | [-4] | [20] | 42 | 507 | RG | 0 | Wait? | | (0) | -7 | 53 | 14 | 0 | 0.2,87 | 56 | | 50 | Feb/13 | 14 | 52.5 | 52.52 | 49.97(0) | 52.61(-0.02) | 52.61(-0.01) | 52.58 | 0.9 | | 7 | 12443(0.1) | -10 | [0] | [-10] | [-6] | 55 | 517 | DR | -0 | OpenShort | | (13) | -7 | -27 | 18 | 0 | 0.2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|