|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $336.1700 One month high (close): $442.9100
REGN Daily Change: 3.89% Daily StdDev 1.89% REGN EMA_5_Trend: 2.24% 10Minute StdDev: $22.4037
Latest Price : $442.91(3.89%) | Thu. Feb 27, 2020($9.4) Wed. Feb 26, 2020($8.4) Tue. Feb 25, 2020($21.6) Mon. Feb 24, 2020($11.6) Fri. Feb 21, 2020($2.2) Thu. Feb 20, 2020($1.7) Wed. Feb 19, 2020($1.3) Tue. Feb 18, 2020($1.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.9
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 384.62 | 407.79 | 414.42(0.61) | 431.6(1.37) | 450.85(1.08) | 448.88 | 2.1 | | 37 | 76(3.9) | 50 | [32] | [110] | [-19] | 86 | 513 | CR | -0.1 | OpenShort | | (36) | 57 | -50 | -10 | -4 | 1.5,98 | 85 | Sample size 29 Avg positive next hour return: 1.01%(69%) Avg negative next hour return: -1.58%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 431.6(hourly_sma_10 -3.85%) 414.42(hourly_sma_20 -7.68%) 407.79(daily_ema_10 -9.15%) 384.62(daily_ema_20 -14.32%)
Resistance Levels:
|
| | | 2 | Feb/25 | 12 | 384.62 | 407.79 | 411.89(0.7) | 425.77(1.4) | 446.02(1.58) | 452.86 | 2.3 | | 37 | 72(6.3) | 50 | [37] | [139] | [16] | 98 | 707 | UT | 0.3 | OpenLong | | (40) | 84 | 19 | -12 | 20 | 1.9,100 | 85 | | 3 | Feb/25 | 11 | 384.62 | 407.79 | 409.04(0.7) | 419.88(1.18) | 439.07(1.61) | 451.33 | 2.2 | | 37 | 66(7.8) | 50 | [37] | [134] | [19] | 103 | 754 | UT | 0.6 | HoldLong | | (41) | 85 | -4 | -4 | 20 | 2.1,100 | 85 | | 4 | Feb/25 | 10 | 384.62 | 407.79 | 406.21(0.68) | 414.99(1.26) | 432.09(1.81) | 451.66 | 2.2 | | 37 | 58(11.2) | 50 | [36] | [147] | [36] | 115 | 907 | UT | 1.1 | HoldLong | | (42) | 96 | 27 | 1 | 20 | 2.6,100 | 85 | | 5 | Feb/25 | 9 | 384.62 | 407.79 | 403.48(0.63) | 409.84(1.29) | 424.4(2.92) | 449.51 | 2.1 | | 37 | 47(15.9) | 50 | [33] | [206] | [144] | 133 | 1233 | UT | 1.8 | HoldLong? | | (39) | 155 | 331 | 14 | 20 | 3.3,100 | 85 | | | | |
| 6 | Feb/24 | 15 | 379.32 | 401.87 | 400.95(0.32) | 404.63(0.66) | 412.35(1.68) | 424.76 | 1.6 | | 34 | 31(4.2) | 50 | [17] | [117] | [49] | 115 | 683 | UT | 1.3 | HoldLong? | | (19) | 89 | 90 | 16 | 20 | 2.6,100 | 85 | | 7 | Feb/24 | 14 | 379.32 | 401.87 | 399.68(0.22) | 401.99(0.51) | 405.52(1.21) | 418.11 | 1.4 | | 34 | 26(4.6) | 50 | [12] | [89] | [34] | 113 | 539 | UT | 1.7 | HoldLong | | (14) | 65 | 23 | 76 | 20 | 2.5,100 | 85 | | 8 | Feb/24 | 13 | 379.32 | 401.87 | 398.78(0.21) | 399.95(0.48) | 400.69(0.71) | 416.43 | 1.3 | | 34 | 22(5.3) | 50 | [11] | [61] | [40] | 90 | 408 | UT | 2.6 | OpenLong | | (12) | 38 | 44 | 59 | 20 | 2.9,67 | 85 | | 9 | Feb/24 | 12 | 379.32 | 401.87 | 397.95(0.18) | 398.02(0.44) | 397.88(0.66) | 413.19 | 1.2 | | 34 | 17(5.5) | 50 | [10] | [57] | [136] | 66 | 366 | UT | 3.3 | OpenLong | | (10) | 36 | 349 | 33 | 20 | 3.3,33 | 85 | | 10 | Feb/24 | 11 | 379.32 | 401.87 | 397.23(-0.1) | 396.28(-0.24) | 395.29(-0.41) | 389.26 | 0.4 | | 34 | 11(2.1) | -15 | [-5] | [-23] | [-24] | -115 | -203 | DT | -1.9 | HoldShort | | (-7) | -22 | -20 | -69 | -20 | -2.6,0 | 85 | | | | |
| 11 | Feb/24 | 10 | 379.32 | 401.87 | 397.61(-0.07) | 397.23(-0.2) | 396.91(-0.39) | 390.63 | 0.4 | | 34 | 9(1.8) | -5 | [-4] | [-21] | [-30] | -87 | -206 | RG | -2.5 | SmallLong | | (-5) | -21 | -48 | -50 | -20 | -2.8,33 | 85 | | 12 | Feb/24 | 9 | 379.32 | 401.87 | 397.88(-0.04) | 398.01(-0.05) | 398.45(-0.19) | 393.94 | 0.5 | | 34 | 7(0.7) | -10 | [-2] | [-5] | [-47] | -33 | -107 | DT | -2.3 | OpenShort? | | (-2) | -10 | -119 | -12 | -20 | -2,67 | 85 | | 13 | Feb/21 | 15 | 375.16 | 397.32 | 398.04(0.05) | 398.21(0.19) | 399.2(0.26) | 402.4 | 1 | | 29 | 6(0.8) | 50 | [3] | [23] | [17] | 93 | 124 | UT | 1.8 | HoldLong? | | (4) | 14 | 31 | 26 | 20 | 2.4,83 | 84 | | 14 | Feb/21 | 14 | 375.16 | 397.32 | 397.83(0.03) | 397.44(0.08) | 398.16(0.23) | 400.21 | 0.9 | | 29 | 6(0.4) | 50 | [2] | [19] | [20] | 62 | 88 | UT | 1.4 | OpenLong | | (2) | 13 | 40 | 24 | 20 | 1.6,72 | 84 | | 15 | Feb/21 | 13 | 375.16 | 397.32 | 397.7(-0.01) | 397.12(-0.04) | 397.27(-0.07) | 397.38 | 0.8 | | 29 | 5(0) | 40 | [-1] | [-3] | [-2] | 3 | -17 | RG | 0.1 | Wait | | (0) | -4 | -13 | 5 | 13 | -0.2,58 | 84 | | | | |
| 16 | Feb/21 | 12 | 375.16 | 397.32 | 397.74(0.01) | 397.28(-0.03) | 397.27(-0) | 398.31 | 0.9 | | 29 | 5(0) | 50 | [1] | [2] | [8] | 16 | -1 | UT | 0.5 | OpenLong | | (0) | 0 | 9 | 17 | 20 | 0.4,56 | 84 | | 17 | Feb/21 | 11 | 375.16 | 397.32 | 397.74(-0) | 397.38(-0.06) | 397.57(0.09) | 397.72 | 0.8 | | 29 | 5(0) | 50 | [0] | [6] | [2] | -10 | 23 | UR | 0.1 | SmallShort | | (0) | 5 | 7 | -11 | 19 | 0,40 | 84 | | 18 | Feb/21 | 10 | 375.16 | 397.32 | 397.72(-0.01) | 397.62(-0.07) | 397.21(0.12) | 397.19 | 0.8 | | 29 | 5(0) | 50 | [-1] | [7] | [8] | -13 | 30 | UR | -0 | SmallShort | | (-1) | 7 | 21 | 0 | 6 | -0.4,47 | 84 | | 19 | Feb/21 | 9 | 375.16 | 397.32 | 397.77(-0.03) | 397.88(-0.08) | 396.71(-0.06) | 395.73 | 0.8 | | 29 | 5(0.3) | 15 | [-2] | [-3] | [-14] | -34 | -34 | RG | -0.7 | Wait? | | (-2) | -3 | -44 | 12 | -20 | -1.5,54 | 84 | | 20 | Feb/20 | 15 | 372.74 | 395.95 | 397.9(-0.02) | 398.19(0.05) | 396.97(-0.01) | 398.82 | 1 | | 30 | 5(-0.4) | 50 | [-1] | [4] | [8] | 24 | 38 | UR | 1.4 | SmallShort? | | (1) | -1 | 6 | 34 | 1 | 0.7,56 | 84 | | | | |
| 21 | Feb/20 | 14 | 372.74 | 395.95 | 397.96(-0.02) | 397.99(0.06) | 397(-0.05) | 398.38 | 1 | | 30 | 5(-0.2) | 50 | [-1] | [2] | [12] | -13 | 17 | UR | 1 | SmallShort | | (-1) | -3 | 35 | 3 | -6 | 0.3,30 | 84 | | 22 | Feb/20 | 13 | 372.74 | 395.95 | 398.04(-0.06) | 397.76(-0.03) | 397.2(-0.21) | 395.95 | 0.9 | | 30 | 6(-0.3) | 20 | [-3] | [-10] | [-2] | -70 | -43 | RG | -0.9 | SmallLong | | (-3) | -12 | 18 | -36 | -20 | -1.4,15 | 84 | | 23 | Feb/20 | 12 | 372.74 | 395.95 | 398.3(-0.07) | 397.87(-0.09) | 398.03(-0.26) | 394.69 | 0.8 | | 30 | 6(0.7) | -20 | [-4] | [-15] | [-21] | -79 | -85 | DT | -2.2 | HoldShort | | (-5) | -15 | -33 | -41 | -20 | -2.4,31 | 84 | | 24 | Feb/20 | 11 | 372.74 | 395.95 | 398.58(-0.03) | 398.23(-0.01) | 399.05(-0.09) | 396.99 | 0.9 | | 30 | 5(0.1) | 15 | [-2] | [-2] | [-15] | -22 | -33 | RG | -1.5 | SmallLong | | (-3) | -5 | -29 | -24 | -18 | -1.2,58 | 84 | | 25 | Feb/20 | 10 | 372.74 | 395.95 | 398.72(-0.01) | 398.28(0.02) | 399.41(0.11) | 399.01 | 1 | | 30 | 5(-0.1) | 50 | [-1] | [10] | [-0] | 39 | 49 | RG | -0.3 | Wait | | (-1) | 6 | -5 | 4 | 9 | 0.2,84 | 84 | | | | |
| 26 | Feb/20 | 9 | 372.74 | 395.95 | 398.78(0.01) | 398.21(0.04) | 398.97(0.16) | 399.35 | 1 | | 30 | 5(0) | 50 | [1] | [14] | [1] | 45 | 40 | UT | 0.3 | OpenLong? | | (-1) | 9 | -11 | 23 | 11 | 0.4,85 | 84 | | 27 | Feb/19 | 15 | 370.63 | 393.49 | 398.74(0.02) | 398.05(0.06) | 398.32(0.15) | 400.12 | 1.2 | | 31 | 5(0) | 50 | [1] | [16] | [11] | 51 | 49 | UT | 1.4 | OpenLong? | | (1) | 9 | 5 | 44 | 20 | 1,76 | 81 | | 28 | Feb/19 | 14 | 370.63 | 393.49 | 398.66(0.01) | 397.81(0.04) | 397.71(0.08) | 399.78 | 1.1 | | 31 | 5(0.1) | 50 | [1] | [11] | [14] | 26 | 40 | UT | 1.6 | OpenLong | | (1) | 5 | 14 | 41 | 20 | 0.9,53 | 81 | | 29 | Feb/19 | 13 | 370.63 | 393.49 | 398.63(-0.01) | 397.65(0.01) | 397.41(0.06) | 398.79 | 1.1 | | 31 | 5(-0.1) | 50 | [-1] | [9] | [14] | -25 | 26 | UR | 1.1 | SmallShort | | (-1) | 3 | 28 | 20 | 18 | 0.1,23 | 81 | | 30 | Feb/19 | 12 | 370.63 | 393.49 | 398.68(-0.05) | 397.61(-0.08) | 397.16(-0.07) | 396.82 | 1 | | 31 | 5(0) | 35 | [-3] | [-2] | [3] | -80 | -17 | RG | -0.3 | Wait | | (-2) | -4 | 10 | -6 | 3 | -1.4,5 | 81 | | | | |
| 31 | Feb/19 | 11 | 370.63 | 393.49 | 398.86(-0.07) | 397.94(-0.09) | 397.45(-0.08) | 396.12 | 1 | | 31 | 5(0.1) | 15 | [-4] | [-3] | [-6] | -96 | -19 | RG | -1 | SmallLong | | (-3) | -5 | -14 | -4 | -11 | -2.1,7 | 81 | | 32 | Feb/19 | 10 | 370.63 | 393.49 | 399.14(-0.05) | 398.32(-0.1) | 397.77(-0.03) | 397.06 | 1 | | 31 | 5(0.2) | 20 | [-3] | [0] | [-7] | -86 | -6 | RG | -0.6 | Wait | | (-3) | -2 | -17 | -4 | -2 | -1.7,7 | 81 | | 33 | Feb/19 | 9 | 370.63 | 393.49 | 399.34(-0.02) | 398.72(-0.05) | 397.77(0) | 398.27 | 1.1 | | 31 | 5(0) | 50 | [-1] | [4] | [5] | -61 | -11 | UR | 0.3 | SmallShort? | | (-2) | 0 | 10 | 6 | 4 | -0.9,12 | 81 | | 34 | Feb/18 | 15 | 368.64 | 389.32 | 399.43(-0.04) | 398.94(-0.05) | 397.9(-0.04) | 397.54 | 1.2 | | 26 | 5(0) | 30 | [-2] | [2] | [-5] | -85 | -20 | RG | -0.3 | Wait? | | (-2) | -2 | -10 | -2 | -12 | -1.6,5 | 76 | | 35 | Feb/18 | 14 | 368.64 | 389.32 | 399.6(-0.1) | 399.15(-0.05) | 398.06(-0.09) | 398.25 | 1.2 | | 26 | 5(-2.8) | 20 | [-6] | [-2] | [1] | -75 | 48 | RG | 0.2 | Wait | | (-2) | -5 | 8 | -5 | -6 | -1.2,5 | 76 | | | | |
| 36 | Feb/18 | 13 | 368.64 | 389.32 | 400(-0.1) | 399.34(-0.02) | 398.43(-0.11) | 397.71 | 1.2 | | 26 | 8(-1.1) | 10 | [-6] | [-2] | [-3] | -80 | 12 | RG | -0.4 | Wait | | (-6) | -6 | -1 | -8 | -20 | -1.2,0 | 76 | | 37 | Feb/18 | 12 | 368.64 | 389.32 | 400.39(-0.08) | 399.44(-0.02) | 398.87(-0.17) | 397.76 | 1.2 | | 26 | 9(-0.2) | 10 | [-5] | [-5] | [-7] | -80 | -33 | RG | -0.5 | Wait | | (-6) | -10 | -7 | -17 | -20 | -1.2,0 | 76 | | 38 | Feb/18 | 11 | 368.64 | 389.32 | 400.7(-0.08) | 399.5(-0.02) | 399.53(-0.11) | 398.23 | 1.2 | | 26 | 9(-0.2) | 20 | [-5] | [-2] | [-3] | -61 | -9 | RG | -0.6 | Wait | | (-4) | -6 | -2 | -9 | -17 | -1.1,17 | 76 | | 39 | Feb/18 | 10 | 368.64 | 389.32 | 401(-0.07) | 399.6(-0.04) | 399.97(-0.07) | 398.34 | 1.2 | | 26 | 9(0) | 10 | [-4] | [-0] | [-11] | -56 | -17 | RG | -0.7 | Wait | | (-5) | -4 | -25 | -9 | -12 | -1.2,24 | 76 | | 40 | Feb/18 | 9 | 368.64 | 389.32 | 401.28(-0.03) | 399.76(-0.01) | 399.97(-0) | 400.11 | 1.3 | | 26 | 9(0) | 45 | [-2] | [5] | [2] | -28 | 0 | UR | -0.1 | SmallShort? | | (-3) | 0 | 3 | 3 | 7 | -0.5,35 | 76 | | | | |
| 41 | Feb/14 | 15 | 367.79 | 384.07 | 401.38(0.01) | 399.79(-0.04) | 400.26(0.06) | 399.9 | 1.4 | | 23 | 9(-0.3) | 50 | [1] | [9] | [-4] | -34 | -35 | CR | -0.2 | HoldShort? | | (-2) | 3 | -16 | 4 | 11 | -0.7,34 | 79 | | 42 | Feb/14 | 14 | 367.79 | 384.07 | 401.34(0.06) | 399.79(0) | 400.01(0.13) | 401.08 | 1.4 | | 23 | 9(-1.2) | 50 | [3] | [15] | [6] | -28 | -38 | UT | 0.5 | OpenLong | | (2) | 7 | 9 | 6 | 18 | -0.1,25 | 79 | | 43 | Feb/14 | 13 | 367.79 | 384.07 | 401.09(0.07) | 399.96(0.01) | 399.48(0.06) | 400.44 | 1.4 | | 23 | 11(-1.4) | 50 | [4] | [12] | [4] | -37 | -76 | UT | 0.4 | OpenLong | | (3) | 3 | 10 | 4 | 5 | -0.3,21 | 79 | | 44 | Feb/14 | 12 | 367.79 | 384.07 | 400.81(0.08) | 399.92(-0.03) | 399.22(-0.01) | 399.71 | 1.3 | | 23 | 12(-1.8) | 50 | [5] | [7] | [-2] | -46 | -113 | CR | 0.2 | HoldShort | | (3) | -1 | -6 | -4 | 4 | -0.4,14 | 79 | | 45 | Feb/14 | 11 | 367.79 | 384.07 | 400.5(0.11) | 400.04(-0.16) | 399.27(-0.01) | 400.15 | 1.4 | | 23 | 14(-2.4) | 50 | [6] | [3] | [9] | -45 | -124 | UT | 0.3 | OpenLong | | (5) | -1 | 22 | -8 | 20 | -0.1,8 | 79 | | | | |
| 46 | Feb/14 | 10 | 367.79 | 384.07 | 400.06(0.09) | 400.66(-0.17) | 399.33(-0.15) | 398.65 | 1.3 | | 23 | 16(-1.8) | 50 | [5] | [-5] | [-2] | -49 | -167 | DR | -0.2 | OpenShort | | (6) | -9 | 3 | -19 | 1 | -0.4,11 | 79 | | 47 | Feb/14 | 9 | 367.79 | 384.07 | 399.69(0.05) | 401.35(-0.14) | 399.93(-0.13) | 398.43 | 1.3 | | 23 | 18(-0.7) | 50 | [3] | [-4] | [-8] | -33 | -113 | DR | -0.4 | OpenShort? | | (5) | -7 | -11 | -18 | -20 | -0.3,25 | 79 | | 48 | Feb/13 | 15 | 366.81 | 378.16 | 399.48(0.1) | 401.9(-0.13) | 400.45(-0.04) | 399.17 | 1.4 | | 18 | 19(-2.1) | 50 | [6] | [2] | [-7] | -20 | -121 | CR | -0.3 | HoldShort? | | (4) | -2 | -11 | -7 | -20 | -0.1,33 | 73 | | 49 | Feb/13 | 14 | 366.81 | 378.16 | 399.09(0.16) | 402.41(-0.1) | 400.61(-0.05) | 399.95 | 1.4 | | 18 | 21(-2.9) | 50 | [9] | [4] | [-4] | 8 | -147 | CR | -0.1 | HoldShort | | (6) | -3 | -7 | 3 | -20 | 0.2,53 | 73 | | 50 | Feb/13 | 13 | 366.81 | 378.16 | 398.44(0.16) | 402.81(-0.04) | 400.81(-0.3) | 400.44 | 1.5 | | 18 | 24(-2) | 50 | [9] | [-8] | [-7] | 21 | -179 | DR | -0.1 | OpenShort | | (10) | -17 | -17 | 7 | -20 | 0.4,61 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|