PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $82.8100 One month high (close): $96.9200

PSX Daily Change: -4.33% Daily StdDev 1.55% PSX EMA_5_Trend: -1.18% 10Minute StdDev: $2.0129

Latest Price : $82.81(-4.33%)

Thu. Feb 27, 2020($2.6) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	14	90.23	88.53	87.09(-0.39)	85.65(-0.37)	84.99(-0.7)	83.32	-2.2	-20	56(3.5)	-50	[-25]	[-70]	[-40]	-103	-231	DT	-0.9	HoldShort	(-27)	-45	-90	-7	-20	-2.1,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.65(hourly_sma_10 2.8%) 87.09(hourly_sma_20 4.52%) 88.53(daily_ema_10 6.25%) 90.23(daily_ema_20 8.29%)

2	Feb/25	13	90.23	88.53	87.43(-0.3)	85.97(-0.3)	85.59(-0.53)	84.4	-1.8	-20	52(2.7)	-50	[-19]	[-55]	[-27]	-95	-194	DT	-0.7	OpenShort	(-24)	-34	-61	-7	-20	-1.8,0	38
3	Feb/25	12	90.23	88.53	87.7(-0.24)	86.23(-0.28)	86.04(-0.27)	85.14	-1.6	-20	50(2.2)	-50	[-16]	[-37]	[-21]	-88	-130	DT	-0.6	OpenShort	(-19)	-17	-55	-4	-20	-1.6,2	38
4	Feb/25	11	90.23	88.53	87.91(-0.19)	86.47(-0.37)	86.27(-0.07)	85.82	-1.4	-20	48(2)	-50	[-12]	[-26]	[-10]	-82	-80	DT	-0.3	OpenShort	(-16)	-5	-36	-3	20	-1.4,3	38
5	Feb/25	10	90.23	88.53	88.08(-0.17)	86.79(-0.32)	86.33(0.01)	86.27	-1.2	-20	46(1.1)	-50	[-11]	[-19]	[2]	-75	-50	DP	-0	OpenShort	(-11)	1	-2	6	20	-1.3,8	38

6	Feb/25	9	90.23	88.53	88.23(-0.17)	87.07(-0.31)	86.32(-0.04)	86.3	-1.2	-20	44(1.7)	-50	[-11]	[-22]	[-8]	-77	-71	DT	-0	OpenShort?	(-13)	-3	-31	9	7	-1.4,8	38
7	Feb/24	15	90.95	89.33	88.38(-0.14)	87.34(-0.3)	86.36(-0.06)	86.69	-1.4	-18	43(-1.2)	-50	[-9]	[-20]	[14]	-74	-76	DP	0.2	OpenShort?	(-11)	-4	34	12	8	-1.2,6	45
8	Feb/24	14	90.95	89.33	88.5(-0.13)	87.6(-0.32)	86.42(-0.29)	86.28	-1.6	-18	44(3.5)	-50	[-9]	[-37]	[3]	-92	-194	DP	-0.1	OpenShort	(-12)	-20	14	8	-20	-1.7,1	45
9	Feb/24	13	90.95	89.33	88.61(-0.13)	87.88(-0.33)	86.67(-0.68)	86.11	-1.6	-18	40(4.9)	-50	[-9]	[-64]	[-8]	-103	-320	DT	-0.5	HoldShort	(-11)	-46	-9	0	-20	-2.1,0	45
10	Feb/24	12	90.95	89.33	88.73(-0.11)	88.17(-0.41)	87.26(-0.64)	86.22	-1.6	-18	36(5.3)	-50	[-8]	[-63]	[-15]	-110	-329	DT	-1	HoldShort	(-8)	-44	-22	-10	-20	-2.4,0	45

11	Feb/24	11	90.95	89.33	88.83(-0.08)	88.53(-0.41)	87.82(-0.57)	86.49	-1.5	-18	30(5)	-50	[-5]	[-58]	[-24]	-115	-321	DT	-1.5	HoldShort	(-7)	-39	-39	-32	-20	-2.6,0	45
12	Feb/24	10	90.95	89.33	88.9(-0.05)	88.89(-0.31)	88.32(-0.52)	86.98	-1.3	-18	25(2.9)	-50	[-3]	[-51]	[-28]	-104	-299	DT	-1.8	HoldShort	(-4)	-35	-45	-35	-20	-2.6,11	45
13	Feb/24	9	90.95	89.33	88.94(0.01)	89.16(-0.22)	88.78(-0.35)	87.55	-1.1	-18	22(-0.8)	-50	[1]	[-35]	[-51]	-80	-256	DR	-1.9	HoldShort?	(-1)	-24	-119	-30	-20	-2.1,23	45
14	Feb/21	15	91.61	89.73	88.93(0.07)	89.16(0)	89.09(0.01)	89.06	-0.7	-18	23(1.7)	-30	[5]	[-0]	[-3]	-18	-56	DR	-0	OpenShort?	(7)	1	3	-15	-19	0.2,27	44
15	Feb/21	14	91.61	89.73	88.87(0.07)	89.36(-0.04)	89.08(-0.19)	89.02	-0.8	-18	21(-0.9)	-40	[5]	[-16]	[-3]	0	-97	DR	-0.1	OpenShort	(6)	-13	1	-10	-16	0.2,45	44

16	Feb/21	13	91.61	89.73	88.81(0.07)	89.39(-0.04)	89.25(-0.24)	89	-0.8	-18	22(-1.2)	-50	[5]	[-19]	[-12]	9	-110	DR	-0.3	OpenShort	(5)	-17	-22	-12	-20	0.3,51	44
17	Feb/21	12	91.61	89.73	88.74(0.1)	89.42(0.02)	89.47(-0.09)	89.29	-0.7	-18	24(-1.1)	-15	[7]	[-6]	[1]	26	-61	RG	-0.2	Wait	(6)	-6	17	-20	-10	0.7,58	44
18	Feb/21	11	91.61	89.73	88.65(0.09)	89.4(0.06)	89.55(-0.09)	89.08	-0.7	-18	25(-0.9)	-30	[6]	[-5]	[-5]	31	-63	DR	-0.6	OpenShort	(7)	-6	5	-23	-20	0.5,68	44
19	Feb/21	10	91.61	89.73	88.57(0.06)	89.35(0.07)	89.55(-0)	89.02	-0.8	-18	26(-0.2)	-50	[4]	[1]	[-27]	45	-10	CR	-0.7	HoldShort	(6)	-0	-65	-15	-20	0.5,82	44
20	Feb/21	9	91.61	89.73	88.52(0.09)	89.29(0.19)	89.63(0.11)	89.86	-0.5	-18	26(1.7)	-25	[6]	[14]	[-6]	85	87	CR	0.3	OpenShort?	(8)	8	-18	0	6	1.5,97	44

21	Feb/20	15	92.21	89.83	88.44(0.06)	89.12(0.24)	89.54(0.18)	90.09	-0.5	-20	24(5.8)	-0	[4]	[19]	[14]	100	174	RG	0.7	Wait?	(6)	13	32	9	20	2,100	34
22	Feb/20	14	92.21	89.83	88.38(0.03)	88.91(0.21)	89.38(0.13)	89.68	-0.6	-20	18(1)	-30	[2]	[14]	[6]	89	153	RG	0.4	Wait	(4)	9	15	-0	14	1.8,94	34
23	Feb/20	13	92.21	89.83	88.36(0.03)	88.72(0.24)	89.26(0.22)	89.49	-0.7	-20	17(0.8)	-15	[2]	[21]	[13]	84	156	RG	0.3	Wait	(1)	15	36	2	6	1.6,94	34
24	Feb/20	12	92.21	89.83	88.36(-0)	88.51(0.15)	89.06(0.13)	89.03	-0.8	-20	16(0)	-50	[-0]	[11]	[-7]	72	111	CR	-0	HoldShort	(0)	9	-27	5	15	1.1,94	34
25	Feb/20	11	92.21	89.83	88.33(0.02)	88.38(0.17)	88.94(0.25)	89.38	-0.7	-20	16(0.7)	-20	[1]	[21]	[9]	90	161	RG	0.7	Wait	(1)	17	6	23	20	1.6,100	34

26	Feb/20	10	92.21	89.83	88.31(0.02)	88.23(0.19)	88.71(0.3)	89.3	-0.7	-20	16(0.5)	-10	[1]	[25]	[13]	78	163	RG	0.9	SmallShort	(1)	20	15	26	20	1.6,88	34
27	Feb/20	9	92.21	89.83	88.29(-0.02)	88.07(0.2)	88.44(0.29)	89.1	-0.8	-20	15(-0.6)	-20	[-1]	[24]	[23]	58	180	UR	1.1	SmallShort?	(1)	20	46	27	20	1.3,75	34
28	Feb/19	15	92.76	90.04	88.31(-0.07)	87.9(0.12)	88.18(0.27)	88.52	-0.9	-23	16(0.1)	-50	[-5]	[19]	[8]	20	154	UR	0.5	SmallShort?	(-4)	18	8	23	20	0.3,62	31
29	Feb/19	14	92.76	90.04	88.37(-0.12)	87.79(0.05)	87.95(0.15)	88.42	-1	-23	16(-3.3)	-50	[-8]	[8]	[11]	1	166	UR	0.7	SmallShort	(-6)	10	14	20	20	0.1,48	31
30	Feb/19	13	92.76	90.04	88.48(-0.12)	87.74(-0.03)	87.82(0.08)	88.24	-1	-23	19(-2.3)	-50	[-8]	[0]	[14]	-22	109	UR	0.5	SmallShort	(-10)	6	23	18	20	-0.3,36	31

31	Feb/19	12	92.76	90.04	88.59(-0.15)	87.76(-0.11)	87.75(0.07)	87.95	-1.1	-23	21(-2.1)	-50	[-10]	[-4]	[8]	-49	96	DP	0.2	OpenShort	(-11)	5	13	5	20	-0.7,19	31
32	Feb/19	11	92.76	90.04	88.73(-0.18)	87.86(-0.15)	87.69(0.09)	87.78	-1.1	-23	23(-2.1)	-50	[-13]	[-4]	[15]	-60	92	DP	0.1	OpenShort	(-13)	6	35	3	20	-0.9,13	31
33	Feb/19	10	92.76	90.04	88.89(-0.21)	87.99(-0.19)	87.61(-0.03)	87.34	-1.2	-23	26(-0.7)	-50	[-15]	[-15]	[-12]	-75	32	DT	-0.2	HoldShort	(-15)	-2	-35	3	-13	-1.4,10	31
34	Feb/19	9	92.76	90.04	89.08(-0.18)	88.16(-0.14)	87.64(-0.04)	87.78	-1.1	-23	26(-0.8)	-50	[-13]	[-13]	[-2]	-65	19	DT	0.1	OpenShort?	(-13)	-3	-9	10	-2	-1.1,13	31
35	Feb/18	15	93.44	90.11	89.24(-0.17)	88.29(-0.12)	87.67(-0.12)	87.89	-1.2	-27	27(1.3)	-50	[-12]	[-18]	[8]	-69	-11	DP	0.2	OpenShort?	(-13)	-8	20	10	-6	-1.1,9	29

36	Feb/18	14	93.44	90.11	89.4(-0.18)	88.39(-0.15)	87.78(-0.28)	87.64	-1.2	-27	26(0.5)	-50	[-13]	[-30]	[5]	-83	-90	DP	-0.1	OpenShort	(-14)	-19	18	5	-20	-1.4,2	29
37	Feb/18	13	93.44	90.11	89.56(-0.2)	88.52(-0.23)	88.03(-0.39)	87.41	-1.3	-27	25(1.4)	-50	[-14]	[-41]	[-5]	-95	-138	DT	-0.5	OpenShort	(-14)	-27	-6	-2	-20	-1.8,0	29
38	Feb/18	12	93.44	90.11	89.74(-0.2)	88.72(-0.25)	88.37(-0.35)	87.48	-1.2	-27	24(2)	-50	[-14]	[-39]	[-16]	-100	-138	DT	-0.8	HoldShort	(-15)	-24	-36	-5	-20	-2,0	29
39	Feb/18	11	93.44	90.11	89.92(-0.16)	88.94(-0.3)	88.68(-0.25)	87.93	-1.2	-27	22(1.9)	-50	[-11]	[-33]	[-16]	-98	-123	DT	-0.7	OpenShort	(-13)	-17	-41	-7	-18	-1.9,0	29
40	Feb/18	10	93.44	90.11	90.06(-0.13)	89.21(-0.23)	88.9(-0.12)	88.44	-1	-27	20(1.4)	-50	[-9]	[-21]	[-13]	-90	-81	DT	-0.5	OpenShort	(-10)	-8	-36	-1	-10	-1.7,3	29

41	Feb/18	9	93.44	90.11	90.18(-0.16)	89.41(-0.2)	89(-0.02)	88.89	-1	-27	19(-0.3)	-50	[-11]	[-14]	[-6]	-84	14	DT	-0.1	HoldShort?	(-8)	-1	-20	3	-2	-1.5,4	29
42	Feb/14	15	94.19	90.25	90.32(-0.15)	89.59(-0.22)	89.02(-0.06)	89.14	-1	-30	19(0.6)	-50	[-10]	[-17]	[6]	-78	4	DP	0.1	OpenShort?	(-11)	-4	12	7	9	-1.3,5	30
43	Feb/14	14	94.19	90.25	90.46(-0.06)	89.79(-0.22)	89.07(-0.16)	88.99	-1	-30	18(1.2)	-50	[-4]	[-23]	[-1]	-88	-140	DT	-0.1	OpenShort	(-12)	-11	-5	6	-10	-1.6,2	30
44	Feb/14	13	94.19	90.25	90.51(-0.05)	89.99(-0.23)	89.21(-0.34)	89.05	-1	-30	17(1.1)	-50	[-4]	[-36]	[-0]	-92	-196	DT	-0.2	OpenShort	(-4)	-24	7	-1	-20	-1.7,1	30
45	Feb/14	12	94.19	90.25	90.56(-0.04)	90.19(-0.23)	89.51(-0.34)	88.96	-1	-30	16(1.2)	-50	[-3]	[-36]	[-5]	-100	-226	DT	-0.7	HoldShort	(-4)	-24	1	-10	-20	-2,0	30

46	Feb/14	11	94.19	90.25	90.59(-0.06)	90.4(-0.22)	89.82(-0.39)	88.95	-1	-30	15(1.7)	-50	[-4]	[-39]	[-21]	-105	-219	DT	-1.2	HoldShort	(-3)	-28	-36	-25	-20	-2.2,0	30
47	Feb/14	10	94.19	90.25	90.64(-0.02)	90.6(-0.18)	90.17(-0.37)	89.41	-1	-30	13(0.5)	-50	[-1]	[-36]	[-16]	-88	-213	DT	-1.2	HoldShort	(-2)	-26	-21	-25	-20	-1.9,10	30
48	Feb/14	9	94.19	90.25	90.66(-0.02)	90.76(-0.15)	90.5(-0.3)	89.68	-0.9	-30	13(0.6)	-50	[-1]	[-30]	[-31]	-71	-166	DT	-1.3	OpenShort?	(0)	-21	-69	-24	-20	-1.6,19	30
49	Feb/13	15	94.88	90.43	90.68(0.02)	90.89(-0.03)	90.78(-0.11)	90.57	-0.8	-34	12(0.4)	-50	[1]	[-13]	[-1]	-29	-57	DR	-0.4	OpenShort?	(1)	-8	6	-10	-20	-0.2,26	26
50	Feb/13	14	94.88	90.43	90.66(0.02)	90.91(-0.04)	90.88(-0.11)	90.49	-0.8	-34	12(-0.3)	-50	[1]	[-14]	[-8]	-14	-67	DR	-0.6	OpenShort	(1)	-8	-16	-5	-20	-0.3,44	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI