PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $82.8100 One month high (close): $96.9200

PSX Daily Change: -4.33% Daily StdDev 1.55% PSX EMA_5_Trend: -1.18% 10Minute StdDev: $2.0129

Latest Price : $82.81(-4.33%)

Thu. Feb 27, 2020($2.6) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	11	90.23	88.53	87.91(-0.19)	86.47(-0.37)	86.27(-0.07)	85.82	-1.4	-20	48(2)	-50	[-12]	[-26]	[-11]	-82	-82	DT	-0.3	OpenShort	(-16)	-5	-37	-3	20	-1.4,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.47(hourly_sma_10 0.76%) 87.91(hourly_sma_20 2.44%) 88.53(daily_ema_10 3.16%) 90.23(daily_ema_20 5.14%)

2	Feb/25	10	90.23	88.53	88.08(-0.17)	86.79(-0.32)	86.33(0.01)	86.27	-1.2	-20	46(1.1)	-50	[-11]	[-19]	[2]	-75	-52	DP	-0	OpenShort	(-11)	1	-2	6	20	-1.3,8	38
3	Feb/25	9	90.23	88.53	88.23(-0.17)	87.07(-0.31)	86.32(-0.04)	86.3	-1.2	-20	44(1.7)	-50	[-11]	[-22]	[-9]	-77	-73	DT	-0	OpenShort?	(-13)	-3	-32	9	7	-1.4,8	38
4	Feb/24	15	90.95	89.33	88.38(-0.14)	87.34(-0.3)	86.36(-0.06)	86.69	-1.4	-18	43(-1.2)	-50	[-9]	[-20]	[14]	-74	-77	DP	0.2	OpenShort?	(-11)	-4	34	12	8	-1.2,6	45
5	Feb/24	14	90.95	89.33	88.5(-0.13)	87.6(-0.32)	86.42(-0.29)	86.28	-1.6	-18	44(3.5)	-50	[-9]	[-37]	[3]	-92	-195	DP	-0.1	OpenShort	(-12)	-20	14	8	-20	-1.7,1	45

6	Feb/24	13	90.95	89.33	88.61(-0.13)	87.88(-0.33)	86.67(-0.68)	86.11	-1.6	-18	40(4.9)	-50	[-9]	[-64]	[-8]	-103	-320	DT	-0.5	HoldShort	(-11)	-46	-9	0	-20	-2.1,0	45
7	Feb/24	12	90.95	89.33	88.73(-0.11)	88.17(-0.41)	87.26(-0.64)	86.22	-1.6	-18	36(5.3)	-50	[-8]	[-63]	[-15]	-110	-328	DT	-1	HoldShort	(-9)	-44	-22	-10	-20	-2.4,0	45
8	Feb/24	11	90.95	89.33	88.83(-0.08)	88.53(-0.41)	87.82(-0.57)	86.49	-1.5	-18	30(5)	-50	[-5]	[-58]	[-25]	-115	-321	DT	-1.5	HoldShort	(-7)	-39	-40	-32	-20	-2.6,0	45
9	Feb/24	10	90.95	89.33	88.9(-0.05)	88.89(-0.31)	88.32(-0.52)	86.98	-1.3	-18	25(2.9)	-50	[-3]	[-51]	[-28]	-104	-298	DT	-1.8	HoldShort	(-4)	-35	-46	-35	-20	-2.6,11	45
10	Feb/24	9	90.95	89.33	88.94(0.01)	89.16(-0.22)	88.78(-0.35)	87.55	-1.1	-18	22(-0.8)	-50	[1]	[-35]	[-52]	-80	-255	DR	-1.9	HoldShort?	(-1)	-24	-121	-30	-20	-2.1,23	45

11	Feb/21	15	91.61	89.73	88.93(0.07)	89.16(0)	89.09(0.01)	89.06	-0.7	-18	23(1.7)	-30	[5]	[-0]	[-3]	-18	-55	DR	-0	OpenShort?	(7)	1	3	-15	-19	0.2,27	44
12	Feb/21	14	91.61	89.73	88.87(0.07)	89.36(-0.04)	89.08(-0.19)	89.02	-0.8	-18	21(-0.9)	-40	[5]	[-16]	[-3]	0	-96	DR	-0.1	OpenShort	(6)	-13	1	-10	-16	0.2,45	44
13	Feb/21	13	91.61	89.73	88.81(0.07)	89.39(-0.04)	89.25(-0.24)	89	-0.8	-18	22(-1.2)	-50	[5]	[-19]	[-12]	9	-108	DR	-0.3	OpenShort	(5)	-17	-23	-12	-20	0.3,51	44
14	Feb/21	12	91.61	89.73	88.74(0.1)	89.42(0.02)	89.47(-0.09)	89.29	-0.7	-18	24(-1.1)	-15	[7]	[-6]	[2]	26	-60	RG	-0.2	Wait	(6)	-6	17	-20	-10	0.7,58	44
15	Feb/21	11	91.61	89.73	88.65(0.09)	89.4(0.06)	89.55(-0.09)	89.08	-0.7	-18	25(-0.9)	-30	[6]	[-5]	[-5]	31	-61	DR	-0.6	OpenShort	(7)	-6	5	-23	-20	0.5,68	44

16	Feb/21	10	91.61	89.73	88.57(0.06)	89.35(0.07)	89.55(-0)	89.02	-0.8	-18	26(-0.2)	-50	[4]	[1]	[-28]	45	-9	CR	-0.7	HoldShort	(6)	-0	-66	-15	-20	0.5,82	44
17	Feb/21	9	91.61	89.73	88.52(0.09)	89.29(0.19)	89.63(0.11)	89.86	-0.5	-18	26(1.7)	-25	[6]	[14]	[-6]	85	88	CR	0.3	OpenShort?	(9)	8	-18	0	6	1.5,97	44
18	Feb/20	15	92.21	89.83	88.44(0.06)	89.12(0.24)	89.54(0.18)	90.09	-0.5	-20	24(5.8)	-0	[4]	[19]	[14]	100	175	RG	0.7	Wait?	(6)	13	33	9	20	2,100	34
19	Feb/20	14	92.21	89.83	88.38(0.03)	88.91(0.21)	89.38(0.13)	89.68	-0.6	-20	18(1)	-30	[2]	[14]	[6]	89	153	RG	0.4	Wait	(4)	9	15	-0	14	1.8,94	34
20	Feb/20	13	92.21	89.83	88.36(0.03)	88.72(0.24)	89.26(0.22)	89.49	-0.7	-20	17(0.8)	-15	[2]	[21]	[13]	84	155	RG	0.3	Wait	(1)	15	37	2	6	1.6,94	34

21	Feb/20	12	92.21	89.83	88.36(-0)	88.51(0.15)	89.06(0.13)	89.03	-0.8	-20	16(0)	-50	[-0]	[11]	[-7]	72	111	CR	-0	HoldShort	(0)	9	-28	5	15	1.1,94	34
22	Feb/20	11	92.21	89.83	88.33(0.02)	88.38(0.17)	88.94(0.25)	89.38	-0.7	-20	16(0.7)	-25	[1]	[20]	[9]	90	161	RG	0.7	Wait	(1)	17	6	23	20	1.6,100	34
23	Feb/20	10	92.21	89.83	88.31(0.02)	88.23(0.19)	88.71(0.3)	89.3	-0.7	-20	16(0.5)	-10	[1]	[25]	[13]	78	162	RG	0.9	SmallShort	(1)	20	16	26	20	1.6,88	34
24	Feb/20	9	92.21	89.83	88.29(-0.02)	88.07(0.2)	88.44(0.29)	89.1	-0.8	-20	15(-0.6)	-20	[-1]	[23]	[23]	58	179	UR	1.1	SmallShort?	(1)	20	47	27	20	1.3,75	34
25	Feb/19	15	92.76	90.04	88.31(-0.07)	87.9(0.12)	88.18(0.27)	88.52	-0.9	-23	16(0.1)	-50	[-5]	[19]	[8]	20	153	UR	0.5	SmallShort?	(-4)	18	8	23	20	0.3,62	31

26	Feb/19	14	92.76	90.04	88.37(-0.12)	87.79(0.05)	87.95(0.15)	88.42	-1	-23	16(-3.3)	-50	[-8]	[8]	[11]	1	164	UR	0.7	SmallShort	(-6)	10	14	20	20	0.1,48	31
27	Feb/19	13	92.76	90.04	88.48(-0.12)	87.74(-0.03)	87.82(0.08)	88.24	-1	-23	19(-2.3)	-50	[-8]	[0]	[14]	-22	107	UR	0.5	SmallShort	(-10)	6	23	18	20	-0.3,36	31
28	Feb/19	12	92.76	90.04	88.59(-0.15)	87.76(-0.11)	87.75(0.07)	87.95	-1.1	-23	21(-2.1)	-50	[-10]	[-4]	[8]	-49	94	DP	0.2	OpenShort	(-11)	5	13	5	20	-0.7,19	31
29	Feb/19	11	92.76	90.04	88.73(-0.18)	87.86(-0.15)	87.69(0.09)	87.78	-1.1	-23	23(-2.1)	-50	[-13]	[-4]	[15]	-60	89	DP	0.1	OpenShort	(-13)	6	35	3	20	-0.9,13	31
30	Feb/19	10	92.76	90.04	88.89(-0.21)	87.99(-0.19)	87.61(-0.03)	87.34	-1.2	-23	26(-0.7)	-50	[-15]	[-15]	[-12]	-75	29	DT	-0.2	HoldShort	(-15)	-2	-35	3	-13	-1.4,10	31

31	Feb/19	9	92.76	90.04	89.08(-0.18)	88.16(-0.14)	87.64(-0.04)	87.78	-1.1	-23	26(-0.8)	-50	[-13]	[-13]	[-2]	-65	16	DT	0.1	OpenShort?	(-14)	-3	-9	10	-2	-1.1,13	31
32	Feb/18	15	93.44	90.11	89.24(-0.17)	88.29(-0.12)	87.67(-0.12)	87.89	-1.2	-27	27(1.3)	-50	[-12]	[-18]	[8]	-69	-13	DP	0.2	OpenShort?	(-14)	-8	21	10	-6	-1.1,9	29
33	Feb/18	14	93.44	90.11	89.4(-0.18)	88.39(-0.15)	87.78(-0.28)	87.64	-1.2	-27	26(0.5)	-50	[-13]	[-30]	[5]	-83	-91	DP	-0.1	OpenShort	(-14)	-19	18	5	-20	-1.4,2	29
34	Feb/18	13	93.44	90.11	89.56(-0.2)	88.52(-0.23)	88.03(-0.39)	87.41	-1.3	-27	25(1.4)	-50	[-14]	[-41]	[-5]	-95	-140	DT	-0.5	OpenShort	(-14)	-27	-6	-2	-20	-1.8,0	29
35	Feb/18	12	93.44	90.11	89.74(-0.2)	88.72(-0.25)	88.37(-0.35)	87.48	-1.2	-27	24(2)	-50	[-14]	[-39]	[-16]	-100	-140	DT	-0.8	HoldShort	(-15)	-24	-36	-5	-20	-2,0	29

36	Feb/18	11	93.44	90.11	89.92(-0.16)	88.94(-0.3)	88.68(-0.25)	87.93	-1.2	-27	22(1.9)	-50	[-11]	[-33]	[-16]	-98	-124	DT	-0.7	OpenShort	(-13)	-17	-41	-7	-18	-1.9,0	29
37	Feb/18	10	93.44	90.11	90.06(-0.13)	89.21(-0.23)	88.9(-0.12)	88.44	-1	-27	20(1.4)	-50	[-9]	[-21]	[-13]	-90	-83	DT	-0.5	OpenShort	(-10)	-8	-36	-1	-10	-1.7,3	29
38	Feb/18	9	93.44	90.11	90.18(-0.16)	89.41(-0.2)	89(-0.02)	88.89	-1	-27	19(-0.3)	-50	[-11]	[-14]	[-6]	-84	12	DT	-0.1	HoldShort?	(-8)	-1	-20	3	-2	-1.5,4	29
39	Feb/14	15	94.19	90.25	90.32(-0.15)	89.59(-0.22)	89.02(-0.06)	89.14	-1	-30	19(0.6)	-50	[-10]	[-17]	[6]	-78	3	DP	0.1	OpenShort?	(-11)	-4	12	7	9	-1.3,5	30
40	Feb/14	14	94.19	90.25	90.46(-0.06)	89.79(-0.22)	89.07(-0.16)	88.99	-1	-30	18(1.2)	-50	[-4]	[-23]	[-1]	-88	-140	DT	-0.1	OpenShort	(-12)	-11	-5	6	-10	-1.6,2	30

41	Feb/14	13	94.19	90.25	90.51(-0.05)	89.99(-0.23)	89.21(-0.34)	89.05	-1	-30	17(1.1)	-50	[-4]	[-36]	[-0]	-92	-195	DT	-0.2	OpenShort	(-4)	-24	7	-1	-20	-1.7,1	30
42	Feb/14	12	94.19	90.25	90.56(-0.04)	90.19(-0.23)	89.51(-0.34)	88.96	-1	-30	16(1.2)	-50	[-3]	[-36]	[-5]	-100	-225	DT	-0.7	HoldShort	(-4)	-24	1	-10	-20	-2,0	30
43	Feb/14	11	94.19	90.25	90.59(-0.06)	90.4(-0.22)	89.82(-0.39)	88.95	-1	-30	15(1.7)	-50	[-4]	[-39]	[-21]	-105	-218	DT	-1.2	HoldShort	(-3)	-28	-36	-25	-20	-2.2,0	30
44	Feb/14	10	94.19	90.25	90.64(-0.02)	90.6(-0.18)	90.17(-0.37)	89.41	-1	-30	13(0.5)	-50	[-1]	[-36]	[-16]	-88	-212	DT	-1.2	HoldShort	(-2)	-26	-21	-25	-20	-1.9,10	30
45	Feb/14	9	94.19	90.25	90.66(-0.02)	90.76(-0.15)	90.5(-0.3)	89.68	-0.9	-30	13(0.6)	-50	[-1]	[-30]	[-32]	-71	-165	DT	-1.3	OpenShort?	(0)	-21	-70	-26	-20	-1.6,19	30

46	Feb/13	15	94.88	90.43	90.68(0.02)	90.89(-0.03)	90.78(-0.11)	90.57	-0.8	-34	12(0.4)	-50	[1]	[-13]	[-3]	-29	-57	DR	-0.4	OpenShort?	(1)	-8	6	-20	-20	-0.2,26	26
47	Feb/13	14	94.88	90.43	90.66(0.02)	90.91(-0.04)	90.88(-0.11)	90.49	-0.8	-34	12(-0.3)	-50	[1]	[-14]	[-10]	-14	-67	DR	-0.6	OpenShort	(1)	-8	-16	-15	-20	-0.3,44	26
48	Feb/13	13	94.88	90.43	90.64(0.03)	90.94(-0.12)	90.98(-0.05)	90.7	-0.8	-34	12(-0.2)	-50	[2]	[-12]	[-9]	7	-32	DR	-0.5	OpenShort	(2)	-4	-30	2	7	0.1,54	26
49	Feb/13	12	94.88	90.43	90.61(0.06)	91.05(-0.09)	91.03(0.01)	91.08	-0.7	-34	12(-0.1)	-25	[4]	[-6]	[4]	30	-6	RG	0.1	Wait	(4)	1	2	10	15	0.7,62	26
50	Feb/13	11	94.88	90.43	90.55(0.06)	91.13(0.11)	91.02(0.01)	91.05	-0.7	-34	12(-0.1)	-30	[4]	[1]	[-1]	31	4	CR	0	HoldShort	(5)	1	-1	10	-20	0.8,61	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI