|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.9300 One month high (close): $40.1600
PFE Daily Change: -2.13% Daily StdDev 1.15% PFE EMA_5_Trend: -1.34% 10Minute StdDev: $0.6405
Latest Price : $33.93(-2.13%) | Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.5) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.5
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 36.92 | 36.13 | 34.89(-0.27) | 34.37(-0.26) | 34.09(-0.29) | 33.92 | -2.5 | | -30 | 53(1.1) | -50 | [-24] | [-52] | [3] | -88 | -86 | DP | -0.3 | OpenShort? | | (-26) | -25 | 19 | 2 | -20 | -1.6,2 | 17 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -3.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.37(hourly_sma_10 1.33%) 34.89(hourly_sma_20 2.86%) 36.13(daily_ema_10 6.52%) 36.92(daily_ema_20 8.84%)
|
| | | 2 | Feb/25 | 14 | 36.92 | 36.13 | 34.99(-0.28) | 34.46(-0.33) | 34.19(-0.42) | 33.85 | -2.6 | | -30 | 52(2.8) | -50 | [-24] | [-66] | [-24] | -98 | -158 | DT | -0.6 | OpenShort | | (-26) | -37 | -58 | -2 | -20 | -1.9,0 | 17 | | 3 | Feb/25 | 13 | 36.92 | 36.13 | 35.09(-0.25) | 34.57(-0.34) | 34.33(-0.43) | 34.07 | -2.4 | | -30 | 49(2.4) | -50 | [-22] | [-67] | [-18] | -95 | -150 | DT | -0.4 | OpenShort | | (-23) | -37 | -47 | 0 | -20 | -1.8,0 | 17 | | 4 | Feb/25 | 12 | 36.92 | 36.13 | 35.18(-0.23) | 34.69(-0.29) | 34.48(-0.29) | 34.25 | -2.3 | | -30 | 47(2.8) | -50 | [-20] | [-52] | [-12] | -93 | -105 | DT | -0.4 | OpenShort | | (-23) | -25 | -31 | 0 | -15 | -1.7,0 | 17 | | 5 | Feb/25 | 11 | 36.92 | 36.13 | 35.26(-0.2) | 34.79(-0.37) | 34.58(-0.2) | 34.37 | -2.2 | | -30 | 44(2.5) | -50 | [-17] | [-47] | [-4] | -93 | -102 | DT | -0.4 | OpenShort | | (-20) | -17 | -11 | -2 | -6 | -1.7,0 | 17 | | | | |
| 6 | Feb/25 | 10 | 36.92 | 36.13 | 35.33(-0.2) | 34.92(-0.35) | 34.65(-0.22) | 34.41 | -2.1 | | -30 | 41(3) | -50 | [-17] | [-48] | [-16] | -96 | -118 | DT | -0.5 | OpenShort | | (-18) | -19 | -38 | -1 | -20 | -1.9,2 | 17 | | 7 | Feb/25 | 9 | 36.92 | 36.13 | 35.4(-0.19) | 35.04(-0.31) | 34.73(-0.24) | 34.56 | -2 | | -30 | 38(3.2) | -50 | [-17] | [-48] | [-22] | -94 | -112 | DT | -0.4 | OpenShort? | | (-18) | -21 | -58 | 3 | -20 | -1.9,4 | 17 | | 8 | Feb/24 | 15 | 37.23 | 36.52 | 35.47(-0.14) | 35.15(-0.24) | 34.81(-0.26) | 34.79 | -2.1 | | -27 | 35(-1) | -50 | [-12] | [-44] | [2] | -86 | -115 | DP | -0 | OpenShort? | | (-12) | -23 | 8 | 7 | -20 | -1.6,4 | 23 | | 9 | Feb/24 | 14 | 37.23 | 36.52 | 35.52(-0.21) | 35.23(-0.26) | 34.9(-0.29) | 34.76 | -2.1 | | -27 | 36(0.6) | -50 | [-19] | [-50] | [2] | -94 | -72 | DP | -0.3 | OpenShort | | (-15) | -26 | 11 | 3 | -20 | -1.8,1 | 23 | | 10 | Feb/24 | 13 | 37.23 | 36.52 | 35.6(-0.22) | 35.32(-0.28) | 35(-0.54) | 34.72 | -2.2 | | -27 | 36(2.2) | -50 | [-20] | [-73] | [-13] | -103 | -164 | DT | -0.7 | HoldShort | | (-20) | -48 | -20 | -3 | -20 | -2.1,0 | 23 | | | | |
| 11 | Feb/24 | 12 | 37.23 | 36.52 | 35.68(-0.21) | 35.42(-0.26) | 35.19(-0.48) | 34.8 | -2.1 | | -27 | 33(2.8) | -50 | [-19] | [-67] | [-22] | -108 | -160 | DT | -1 | HoldShort | | (-20) | -43 | -50 | -4 | -20 | -2.3,0 | 23 | | 12 | Feb/24 | 11 | 37.23 | 36.52 | 35.76(-0.18) | 35.51(-0.25) | 35.36(-0.35) | 35 | -1.9 | | -27 | 31(2) | -50 | [-16] | [-54] | [-24] | -103 | -117 | DT | -1 | HoldShort | | (-18) | -31 | -55 | -12 | -20 | -2.1,0 | 23 | | 13 | Feb/24 | 10 | 37.23 | 36.52 | 35.82(-0.18) | 35.6(-0.19) | 35.49(-0.22) | 35.22 | -1.7 | | -27 | 29(1.1) | -50 | [-16] | [-40] | [-8] | -93 | -46 | DT | -0.8 | OpenShort | | (-18) | -20 | -12 | -5 | -20 | -1.8,2 | 23 | | 14 | Feb/24 | 9 | 37.23 | 36.52 | 35.88(-0.16) | 35.67(-0.17) | 35.57(-0.21) | 35.27 | -1.7 | | -27 | 27(1.3) | -50 | [-14] | [-38] | [-37] | -95 | -61 | DT | -0.9 | OpenShort? | | (-15) | -19 | -96 | -5 | -20 | -1.9,3 | 23 | | 15 | Feb/21 | 15 | 37.49 | 36.87 | 35.94(-0.11) | 35.73(-0.03) | 35.64(-0.02) | 35.66 | -1.6 | | -24 | 26(-1.3) | -50 | [-10] | [-12] | [1] | -68 | 25 | DP | 0.1 | OpenShort? | | (-7) | -2 | 3 | 5 | -3 | -0.9,5 | 35 | | | | |
| 16 | Feb/21 | 14 | 37.49 | 36.87 | 35.98(-0.09) | 35.74(-0.06) | 35.65(-0.05) | 35.65 | -1.6 | | -24 | 27(-0.2) | -50 | [-8] | [-16] | [2] | -77 | -9 | DP | 0 | OpenShort | | (-10) | -5 | 5 | 4 | -6 | -1.1,1 | 35 | | 17 | Feb/21 | 13 | 37.49 | 36.87 | 36.01(-0.12) | 35.76(-0.07) | 35.67(-0.12) | 35.63 | -1.7 | | -24 | 28(0.4) | -50 | [-11] | [-23] | [-1] | -80 | -16 | DT | -0.1 | HoldShort | | (-10) | -11 | -3 | 2 | -6 | -1.2,0 | 35 | | 18 | Feb/21 | 12 | 37.49 | 36.87 | 36.05(-0.11) | 35.79(-0.03) | 35.71(-0.16) | 35.64 | -1.7 | | -24 | 27(1) | -50 | [-10] | [-25] | [-2] | -83 | -38 | DT | -0.2 | HoldShort | | (-10) | -15 | 0 | -2 | -20 | -1.3,0 | 35 | | 19 | Feb/21 | 11 | 37.49 | 36.87 | 36.09(-0.1) | 35.8(-0.19) | 35.77(-0.13) | 35.64 | -1.7 | | -24 | 26(1.4) | -50 | [-9] | [-29] | [-4] | -88 | -50 | DT | -0.4 | OpenShort | | (-10) | -12 | -10 | -9 | 11 | -1.5,0 | 35 | | 20 | Feb/21 | 10 | 37.49 | 36.87 | 36.12(-0.1) | 35.87(-0.18) | 35.82(-0.03) | 35.68 | -1.6 | | -24 | 25(0.9) | -50 | [-9] | [-20] | [-6] | -85 | -24 | DT | -0.5 | HoldShort | | (-10) | -3 | -15 | -5 | -3 | -1.6,5 | 35 | | | | |
| 21 | Feb/21 | 9 | 37.49 | 36.87 | 36.16(-0.09) | 35.93(-0.19) | 35.83(-0.07) | 35.74 | -1.6 | | -24 | 24(0.5) | -50 | [-8] | [-24] | [-11] | -78 | -44 | DT | -0.3 | HoldShort? | | (-7) | -6 | -32 | -1 | -3 | -1.6,12 | 35 | | 22 | Feb/20 | 15 | 37.73 | 37.13 | 36.19(-0.11) | 36(-0.13) | 35.85(-0.03) | 35.87 | -1.5 | | -21 | 23(2.5) | -50 | [-10] | [-17] | [0] | -62 | 16 | DT | 0.1 | OpenShort? | | (-7) | -3 | -7 | 12 | 3 | -1.2,18 | 39 | | 23 | Feb/20 | 14 | 37.73 | 37.13 | 36.23(-0.09) | 36.05(-0.13) | 35.86(0.06) | 35.9 | -1.5 | | -21 | 21(0.3) | -50 | [-8] | [-8] | [2] | -70 | 16 | DP | 0.2 | OpenShort | | (-10) | 5 | 3 | 9 | 0 | -1.3,13 | 39 | | 24 | Feb/20 | 13 | 37.73 | 37.13 | 36.26(-0.09) | 36.1(-0.13) | 35.84(-0.22) | 35.89 | -1.5 | | -21 | 21(0.9) | -50 | [-8] | [-33] | [11] | -76 | -65 | DP | 0.2 | OpenShort | | (-7) | -20 | 32 | 11 | -14 | -1.4,9 | 39 | | 25 | Feb/20 | 12 | 37.73 | 37.13 | 36.29(-0.11) | 36.15(-0.18) | 35.92(-0.33) | 35.76 | -1.6 | | -21 | 20(2.3) | -50 | [-10] | [-46] | [-8] | -98 | -123 | DT | -0.7 | OpenShort | | (-10) | -30 | -22 | 12 | -20 | -2.2,7 | 39 | | | | |
| 26 | Feb/20 | 11 | 37.73 | 37.13 | 36.33(-0.09) | 36.22(-0.13) | 36.04(-0.28) | 35.85 | -1.5 | | -21 | 17(2) | -50 | [-8] | [-39] | [-7] | -98 | -110 | DT | -0.9 | OpenShort | | (-10) | -25 | -10 | -9 | -20 | -2.2,7 | 39 | | 27 | Feb/20 | 10 | 37.73 | 37.13 | 36.36(-0.11) | 36.27(-0.14) | 36.14(-0.27) | 35.89 | -1.5 | | -21 | 15(1.7) | -50 | [-10] | [-39] | [1] | -108 | -87 | BT | -1.3 | OpenLong | | (-7) | -24 | 22 | -19 | -20 | -2.5,5 | 39 | | 28 | Feb/20 | 9 | 37.73 | 37.13 | 36.4(-0.12) | 36.32(-0.16) | 36.24(-0.32) | 35.8 | -1.6 | | -21 | 14(4.7) | -50 | [-11] | [-44] | [-51] | -135 | -119 | DT | -2.6 | HoldShort? | | (-10) | -29 | -122 | -30 | -20 | -3.5,3 | 39 | | 29 | Feb/19 | 15 | 37.95 | 37.37 | 36.44(-0.06) | 36.32(-0) | 36.36(-0.04) | 36.3 | -1.3 | | -20 | 9(-4) | -50 | [-5] | [-9] | [-7] | -71 | 11 | DT | -0.5 | OpenShort? | | (-4) | -4 | -12 | -10 | -16 | -1.2,9 | 36 | | 30 | Feb/19 | 14 | 37.95 | 37.37 | 36.46(-0.1) | 36.32(0) | 36.38(-0.04) | 36.35 | -1.3 | | -20 | 13(-3.7) | -50 | [-9] | [-10] | [-2] | -51 | 59 | DT | -0.2 | OpenShort | | (-4) | -4 | -3 | -4 | 0 | -0.7,17 | 36 | | | | |
| 31 | Feb/19 | 13 | 37.95 | 37.37 | 36.5(-0.1) | 36.38(-0.03) | 36.39(-0.01) | 36.36 | -1.3 | | -20 | 17(-3.1) | -50 | [-9] | [-9] | [-2] | -44 | 57 | DT | -0.1 | OpenShort | | (-7) | -1 | -4 | 1 | -3 | -0.7,24 | 36 | | 32 | Feb/19 | 12 | 37.95 | 37.37 | 36.54(-0.1) | 36.39(-0.05) | 36.39(-0.03) | 36.38 | -1.2 | | -20 | 20(-2.2) | -50 | [-9] | [-11] | [0] | -40 | 52 | DT | -0 | OpenShort | | (-10) | -3 | -4 | 4 | 8 | -0.6,25 | 36 | | 33 | Feb/19 | 11 | 37.95 | 37.37 | 36.58(-0.1) | 36.41(-0.04) | 36.39(-0) | 36.4 | -1.2 | | -20 | 22(-2.4) | -50 | [-9] | [-8] | [3] | -38 | 49 | DP | 0 | OpenShort | | (-12) | 0 | 3 | 8 | 11 | -0.6,27 | 36 | | 34 | Feb/19 | 10 | 37.95 | 37.37 | 36.62(-0.11) | 36.42(-0.06) | 36.4(0.04) | 36.39 | -1.2 | | -20 | 24(-1.1) | -50 | [-10] | [-6] | [-3] | -47 | 60 | DT | -0 | OpenShort | | (-10) | 4 | -10 | 5 | -3 | -0.7,21 | 36 | | 35 | Feb/19 | 9 | 37.95 | 37.37 | 36.66(-0.1) | 36.44(-0.02) | 36.39(0.07) | 36.43 | -1.2 | | -20 | 26(-2.8) | -50 | [-9] | [-1] | [5] | -52 | 58 | DP | 0.1 | OpenShort? | | (-10) | 6 | 14 | 6 | -3 | -0.7,16 | 36 | | | | |
| 36 | Feb/18 | 15 | 38.15 | 37.52 | 36.7(-0.14) | 36.45(-0.03) | 36.36(-0.08) | 36.37 | -1.4 | | -20 | 28(-3.4) | -50 | [-12] | [-16] | [-3] | -62 | 30 | DT | 0 | OpenShort? | | (-10) | -7 | -12 | 6 | -3 | -0.9,11 | 32 | | 37 | Feb/18 | 14 | 38.15 | 37.52 | 36.75(-0.19) | 36.46(-0.05) | 36.39(-0.07) | 36.42 | -1.3 | | -20 | 32(-3.7) | -50 | [-17] | [-16] | [3] | -63 | 82 | DP | 0.1 | OpenShort | | (-14) | -6 | 7 | 6 | -5 | -0.8,7 | 32 | | 38 | Feb/18 | 13 | 38.15 | 37.52 | 36.82(-0.2) | 36.48(-0.07) | 36.42(-0.08) | 36.39 | -1.4 | | -20 | 35(-2.2) | -50 | [-18] | [-18] | [7] | -70 | 59 | DP | -0.1 | OpenShort | | (-17) | -7 | 17 | 2 | 8 | -0.9,3 | 32 | | 39 | Feb/18 | 12 | 38.15 | 37.52 | 36.89(-0.21) | 36.51(-0.09) | 36.45(-0.12) | 36.32 | -1.4 | | -20 | 38(-1.1) | -50 | [-18] | [-23] | [-2] | -80 | 29 | DT | -0.3 | HoldShort | | (-20) | -11 | -3 | -2 | -11 | -1.2,0 | 32 | | 40 | Feb/18 | 11 | 38.15 | 37.52 | 36.97(-0.19) | 36.54(-0.21) | 36.49(-0.11) | 36.33 | -1.4 | | -20 | 39(-0.9) | -50 | [-17] | [-27] | [-14] | -81 | -8 | DT | -0.3 | HoldShort | | (-20) | -10 | -39 | -1 | -5 | -1.3,2 | 32 | | | | |
| 41 | Feb/18 | 10 | 38.15 | 37.52 | 37.04(-0.2) | 36.62(-0.17) | 36.53(-0.01) | 36.49 | -1.3 | | -20 | 40(-1) | -50 | [-18] | [-17] | [-4] | -75 | 46 | DT | -0.1 | HoldShort | | (-17) | -1 | -17 | 2 | 14 | -1.1,3 | 32 | | 42 | Feb/18 | 9 | 38.15 | 37.52 | 37.11(-0.19) | 36.68(-0.17) | 36.54(0.01) | 36.56 | -1.2 | | -20 | 41(-0.7) | -50 | [-17] | [-15] | [3] | -73 | 41 | DP | 0 | OpenShort? | | (-17) | 1 | 3 | 5 | 14 | -1.1,5 | 32 | | 43 | Feb/14 | 15 | 38.36 | 37.66 | 37.18(-0.2) | 36.74(-0.18) | 36.54(-0.07) | 36.55 | -1.4 | | -20 | 41(-0.2) | -50 | [-18] | [-22] | [1] | -77 | 11 | DP | 0 | OpenShort? | | (-19) | -6 | 0 | 6 | -3 | -1.2,3 | 22 | | 44 | Feb/14 | 14 | 38.36 | 37.66 | 37.25(-0.21) | 36.81(-0.19) | 36.57(-0.06) | 36.55 | -1.4 | | -20 | 42(0.7) | -50 | [-18] | [-21] | [4] | -81 | -0 | DP | -0 | OpenShort | | (-17) | -5 | 10 | 6 | -6 | -1.3,2 | 22 | | 45 | Feb/14 | 13 | 38.36 | 37.66 | 37.33(-0.19) | 36.88(-0.18) | 36.59(-0.3) | 36.51 | -1.4 | | -20 | 41(1.5) | -50 | [-16] | [-41] | [-1] | -88 | -108 | DT | -0.2 | OpenShort | | (-19) | -26 | 3 | 3 | -20 | -1.5,0 | 22 | | | | |
| 46 | Feb/14 | 12 | 38.36 | 37.66 | 37.4(-0.2) | 36.95(-0.25) | 36.7(-0.34) | 36.5 | -1.4 | | -20 | 39(2.2) | -50 | [-17] | [-48] | [-7] | -95 | -128 | DT | -0.4 | OpenShort | | (-19) | -29 | -17 | 4 | -20 | -1.8,0 | 22 | | 47 | Feb/14 | 11 | 38.36 | 37.66 | 37.47(-0.21) | 37.04(-0.33) | 36.83(-0.33) | 36.57 | -1.4 | | -20 | 37(3) | -50 | [-18] | [-50] | [-11] | -98 | -116 | DT | -0.5 | OpenShort | | (-17) | -28 | -29 | -1 | -16 | -1.9,0 | 22 | | 48 | Feb/14 | 10 | 38.36 | 37.66 | 37.55(-0.16) | 37.16(-0.32) | 36.95(-0.26) | 36.69 | -1.3 | | -20 | 34(2.9) | -50 | [-14] | [-43] | [-8] | -98 | -137 | DT | -0.6 | OpenShort | | (-17) | -22 | 0 | -33 | -20 | -1.9,0 | 22 | | 49 | Feb/14 | 9 | 38.36 | 37.66 | 37.61(-0.17) | 37.28(-0.29) | 37.05(-0.31) | 36.69 | -1.3 | | -20 | 31(4.1) | -50 | [-15] | [-46] | [-38] | -108 | -150 | DT | -0.9 | HoldShort? | | (-17) | -27 | -86 | -36 | -20 | -2.3,0 | 22 | | 50 | Feb/13 | 15 | 38.56 | 37.75 | 37.67(-0.14) | 37.39(-0.21) | 37.17(-0.06) | 37.05 | -1.2 | | -20 | 27(2.5) | -50 | [-12] | [-19] | [-14] | -95 | -38 | DT | -0.3 | OpenShort? | | (-12) | -5 | -21 | -32 | -19 | -1.8,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|