PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.9300 One month high (close): $40.1600

PFE Daily Change: -2.13% Daily StdDev 1.15% PFE EMA_5_Trend: -1.34% 10Minute StdDev: $0.6405

Latest Price : $33.93(-2.13%)

Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.5) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	11	36.92	36.13	35.26(-0.2)	34.79(-0.37)	34.58(-0.2)	34.37	-2.2	-30	44(2.5)	-50	[-17]	[-47]	[-4]	-93	-102	DT	-0.4	OpenShort	(-20)	-17	-11	-2	-6	-1.7,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.79(hourly_sma_10 1.22%) 35.26(hourly_sma_20 2.59%) 36.13(daily_ema_10 5.12%) 36.92(daily_ema_20 7.42%)

2	Feb/25	10	36.92	36.13	35.33(-0.2)	34.92(-0.35)	34.65(-0.22)	34.41	-2.1	-30	41(3)	-50	[-17]	[-48]	[-16]	-96	-118	DT	-0.5	OpenShort	(-18)	-19	-38	-1	-20	-1.9,2	17
3	Feb/25	9	36.92	36.13	35.4(-0.19)	35.04(-0.31)	34.73(-0.24)	34.56	-2	-30	38(3.2)	-50	[-17]	[-48]	[-22]	-94	-112	DT	-0.4	OpenShort?	(-18)	-21	-58	3	-20	-1.9,4	17
4	Feb/24	15	37.23	36.52	35.47(-0.14)	35.15(-0.24)	34.81(-0.26)	34.79	-2.1	-27	35(-1)	-50	[-12]	[-44]	[2]	-86	-115	DP	-0	OpenShort?	(-12)	-23	8	7	-20	-1.6,4	23
5	Feb/24	14	37.23	36.52	35.52(-0.21)	35.23(-0.26)	34.9(-0.29)	34.76	-2.1	-27	36(0.6)	-50	[-19]	[-50]	[2]	-94	-72	DP	-0.3	OpenShort	(-15)	-26	11	3	-20	-1.8,1	23

6	Feb/24	13	37.23	36.52	35.6(-0.22)	35.32(-0.28)	35(-0.54)	34.72	-2.2	-27	36(2.2)	-50	[-20]	[-73]	[-13]	-103	-164	DT	-0.7	HoldShort	(-20)	-48	-20	-3	-20	-2.1,0	23
7	Feb/24	12	37.23	36.52	35.68(-0.21)	35.42(-0.26)	35.19(-0.48)	34.8	-2.1	-27	33(2.8)	-50	[-19]	[-67]	[-22]	-108	-160	DT	-1	HoldShort	(-20)	-43	-50	-4	-20	-2.3,0	23
8	Feb/24	11	37.23	36.52	35.76(-0.18)	35.51(-0.25)	35.36(-0.35)	35	-1.9	-27	31(2)	-50	[-16]	[-54]	[-24]	-103	-117	DT	-1	HoldShort	(-18)	-31	-55	-12	-20	-2.1,0	23
9	Feb/24	10	37.23	36.52	35.82(-0.18)	35.6(-0.19)	35.49(-0.22)	35.22	-1.7	-27	29(1.1)	-50	[-16]	[-40]	[-8]	-93	-46	DT	-0.8	OpenShort	(-18)	-20	-12	-5	-20	-1.8,2	23
10	Feb/24	9	37.23	36.52	35.88(-0.16)	35.67(-0.17)	35.57(-0.21)	35.27	-1.7	-27	27(1.3)	-50	[-14]	[-38]	[-37]	-95	-61	DT	-0.9	OpenShort?	(-15)	-19	-96	-5	-20	-1.9,3	23

11	Feb/21	15	37.49	36.87	35.94(-0.11)	35.73(-0.03)	35.64(-0.02)	35.66	-1.6	-24	26(-1.3)	-50	[-10]	[-12]	[1]	-68	25	DP	0.1	OpenShort?	(-7)	-2	3	5	-3	-0.9,5	35
12	Feb/21	14	37.49	36.87	35.98(-0.09)	35.74(-0.06)	35.65(-0.05)	35.65	-1.6	-24	27(-0.2)	-50	[-8]	[-16]	[2]	-77	-9	DP	0	OpenShort	(-10)	-5	5	4	-6	-1.1,1	35
13	Feb/21	13	37.49	36.87	36.01(-0.12)	35.76(-0.07)	35.67(-0.12)	35.63	-1.7	-24	28(0.4)	-50	[-11]	[-23]	[-1]	-80	-16	DT	-0.1	HoldShort	(-10)	-11	-3	2	-6	-1.2,0	35
14	Feb/21	12	37.49	36.87	36.05(-0.11)	35.79(-0.03)	35.71(-0.16)	35.64	-1.7	-24	27(1)	-50	[-10]	[-25]	[-2]	-83	-38	DT	-0.2	HoldShort	(-10)	-15	0	-2	-20	-1.3,0	35
15	Feb/21	11	37.49	36.87	36.09(-0.1)	35.8(-0.19)	35.77(-0.13)	35.64	-1.7	-24	26(1.4)	-50	[-9]	[-29]	[-4]	-88	-50	DT	-0.4	OpenShort	(-10)	-12	-10	-9	11	-1.5,0	35

16	Feb/21	10	37.49	36.87	36.12(-0.1)	35.87(-0.18)	35.82(-0.03)	35.68	-1.6	-24	25(0.9)	-50	[-9]	[-20]	[-6]	-85	-24	DT	-0.5	HoldShort	(-10)	-3	-15	-5	-3	-1.6,5	35
17	Feb/21	9	37.49	36.87	36.16(-0.09)	35.93(-0.19)	35.83(-0.07)	35.74	-1.6	-24	24(0.5)	-50	[-8]	[-24]	[-11]	-78	-44	DT	-0.3	HoldShort?	(-7)	-6	-32	-1	-3	-1.6,12	35
18	Feb/20	15	37.73	37.13	36.19(-0.11)	36(-0.13)	35.85(-0.03)	35.87	-1.5	-21	23(2.5)	-50	[-10]	[-17]	[0]	-62	16	DT	0.1	OpenShort?	(-7)	-3	-7	12	3	-1.2,18	39
19	Feb/20	14	37.73	37.13	36.23(-0.09)	36.05(-0.13)	35.86(0.06)	35.9	-1.5	-21	21(0.3)	-50	[-8]	[-8]	[2]	-70	16	DP	0.2	OpenShort	(-10)	5	3	9	0	-1.3,13	39
20	Feb/20	13	37.73	37.13	36.26(-0.09)	36.1(-0.13)	35.84(-0.22)	35.89	-1.5	-21	21(0.9)	-50	[-8]	[-33]	[11]	-76	-65	DP	0.2	OpenShort	(-7)	-20	32	11	-14	-1.4,9	39

21	Feb/20	12	37.73	37.13	36.29(-0.11)	36.15(-0.18)	35.92(-0.33)	35.76	-1.6	-21	20(2.3)	-50	[-10]	[-46]	[-8]	-98	-123	DT	-0.7	OpenShort	(-10)	-30	-22	12	-20	-2.2,7	39
22	Feb/20	11	37.73	37.13	36.33(-0.09)	36.22(-0.13)	36.04(-0.28)	35.85	-1.5	-21	17(2)	-50	[-8]	[-39]	[-7]	-98	-110	DT	-0.9	OpenShort	(-10)	-25	-10	-9	-20	-2.2,7	39
23	Feb/20	10	37.73	37.13	36.36(-0.11)	36.27(-0.14)	36.14(-0.27)	35.89	-1.5	-21	15(1.7)	-50	[-10]	[-39]	[1]	-108	-87	BT	-1.3	OpenLong	(-7)	-24	22	-19	-20	-2.5,5	39
24	Feb/20	9	37.73	37.13	36.4(-0.12)	36.32(-0.16)	36.24(-0.32)	35.8	-1.6	-21	14(4.7)	-50	[-11]	[-44]	[-51]	-135	-119	DT	-2.6	HoldShort?	(-10)	-29	-122	-30	-20	-3.5,3	39
25	Feb/19	15	37.95	37.37	36.44(-0.06)	36.32(-0)	36.36(-0.04)	36.3	-1.3	-20	9(-4)	-50	[-5]	[-9]	[-7]	-71	11	DT	-0.5	OpenShort?	(-4)	-4	-12	-10	-16	-1.2,9	36

26	Feb/19	14	37.95	37.37	36.46(-0.1)	36.32(0)	36.38(-0.04)	36.35	-1.3	-20	13(-3.7)	-50	[-9]	[-10]	[-2]	-51	59	DT	-0.2	OpenShort	(-4)	-4	-3	-4	0	-0.7,17	36
27	Feb/19	13	37.95	37.37	36.5(-0.1)	36.38(-0.03)	36.39(-0.01)	36.36	-1.3	-20	17(-3.1)	-50	[-9]	[-9]	[-2]	-44	57	DT	-0.1	OpenShort	(-7)	-1	-4	1	-3	-0.7,24	36
28	Feb/19	12	37.95	37.37	36.54(-0.1)	36.39(-0.05)	36.39(-0.03)	36.38	-1.2	-20	20(-2.2)	-50	[-9]	[-11]	[0]	-40	52	DT	-0	OpenShort	(-10)	-3	-4	4	8	-0.6,25	36
29	Feb/19	11	37.95	37.37	36.58(-0.1)	36.41(-0.04)	36.39(-0)	36.4	-1.2	-20	22(-2.4)	-50	[-9]	[-8]	[3]	-38	49	DP	0	OpenShort	(-12)	0	3	8	11	-0.6,27	36
30	Feb/19	10	37.95	37.37	36.62(-0.11)	36.42(-0.06)	36.4(0.04)	36.39	-1.2	-20	24(-1.1)	-50	[-10]	[-6]	[-3]	-47	60	DT	-0	OpenShort	(-10)	4	-10	5	-3	-0.7,21	36

31	Feb/19	9	37.95	37.37	36.66(-0.1)	36.44(-0.02)	36.39(0.07)	36.43	-1.2	-20	26(-2.8)	-50	[-9]	[-1]	[5]	-52	58	DP	0.1	OpenShort?	(-10)	6	14	6	-3	-0.7,16	36
32	Feb/18	15	38.15	37.52	36.7(-0.14)	36.45(-0.03)	36.36(-0.08)	36.37	-1.4	-20	28(-3.4)	-50	[-12]	[-16]	[-3]	-62	30	DT	0	OpenShort?	(-10)	-7	-12	6	-3	-0.9,11	32
33	Feb/18	14	38.15	37.52	36.75(-0.19)	36.46(-0.05)	36.39(-0.07)	36.42	-1.3	-20	32(-3.7)	-50	[-17]	[-16]	[3]	-63	82	DP	0.1	OpenShort	(-14)	-6	7	6	-5	-0.8,7	32
34	Feb/18	13	38.15	37.52	36.82(-0.2)	36.48(-0.07)	36.42(-0.08)	36.39	-1.4	-20	35(-2.2)	-50	[-18]	[-18]	[7]	-70	59	DP	-0.1	OpenShort	(-17)	-7	17	2	8	-0.9,3	32
35	Feb/18	12	38.15	37.52	36.89(-0.21)	36.51(-0.09)	36.45(-0.12)	36.32	-1.4	-20	38(-1.1)	-50	[-18]	[-23]	[-2]	-80	29	DT	-0.3	HoldShort	(-20)	-11	-3	-2	-11	-1.2,0	32

36	Feb/18	11	38.15	37.52	36.97(-0.19)	36.54(-0.21)	36.49(-0.11)	36.33	-1.4	-20	39(-0.9)	-50	[-17]	[-27]	[-14]	-81	-8	DT	-0.3	HoldShort	(-20)	-10	-39	-1	-5	-1.3,2	32
37	Feb/18	10	38.15	37.52	37.04(-0.2)	36.62(-0.17)	36.53(-0.01)	36.49	-1.3	-20	40(-1)	-50	[-18]	[-17]	[-4]	-75	46	DT	-0.1	HoldShort	(-17)	-1	-17	2	14	-1.1,3	32
38	Feb/18	9	38.15	37.52	37.11(-0.19)	36.68(-0.17)	36.54(0.01)	36.56	-1.2	-20	41(-0.7)	-50	[-17]	[-15]	[3]	-73	41	DP	0	OpenShort?	(-17)	1	3	5	14	-1.1,5	32
39	Feb/14	15	38.36	37.66	37.18(-0.2)	36.74(-0.18)	36.54(-0.07)	36.55	-1.4	-20	41(-0.2)	-50	[-18]	[-22]	[1]	-77	11	DP	0	OpenShort?	(-19)	-6	0	6	-3	-1.2,3	22
40	Feb/14	14	38.36	37.66	37.25(-0.21)	36.81(-0.19)	36.57(-0.06)	36.55	-1.4	-20	42(0.7)	-50	[-18]	[-21]	[4]	-81	-0	DP	-0	OpenShort	(-17)	-5	10	6	-6	-1.3,2	22

41	Feb/14	13	38.36	37.66	37.33(-0.19)	36.88(-0.18)	36.59(-0.3)	36.51	-1.4	-20	41(1.5)	-50	[-16]	[-41]	[-1]	-88	-108	DT	-0.2	OpenShort	(-19)	-26	3	3	-20	-1.5,0	22
42	Feb/14	12	38.36	37.66	37.4(-0.2)	36.95(-0.25)	36.7(-0.34)	36.5	-1.4	-20	39(2.2)	-50	[-17]	[-48]	[-7]	-95	-128	DT	-0.4	OpenShort	(-19)	-29	-17	4	-20	-1.8,0	22
43	Feb/14	11	38.36	37.66	37.47(-0.21)	37.04(-0.33)	36.83(-0.33)	36.57	-1.4	-20	37(3)	-50	[-18]	[-50]	[-11]	-98	-116	DT	-0.5	OpenShort	(-17)	-28	-29	-1	-16	-1.9,0	22
44	Feb/14	10	38.36	37.66	37.55(-0.16)	37.16(-0.32)	36.95(-0.26)	36.69	-1.3	-20	34(2.9)	-50	[-14]	[-43]	[-3]	-98	-137	DT	-0.6	OpenShort	(-17)	-22	0	-1	-20	-1.9,0	22
45	Feb/14	9	38.36	37.66	37.61(-0.17)	37.28(-0.29)	37.05(-0.31)	36.69	-1.3	-20	31(4.1)	-50	[-15]	[-46]	[-33]	-108	-150	DT	-0.9	HoldShort?	(-17)	-27	-86	-5	-20	-2.3,0	22

46	Feb/13	15	38.56	37.75	37.67(-0.14)	37.39(-0.21)	37.17(-0.06)	37.05	-1.2	-20	27(2.5)	-50	[-12]	[-19]	[-8]	-95	-38	DT	-0.3	OpenShort?	(-12)	-5	-21	3	-19	-1.8,0	28
47	Feb/13	14	38.56	37.75	37.72(-0.1)	37.47(-0.2)	37.19(-0.18)	37.14	-1.1	-20	25(2.1)	-50	[-9]	[-29]	[-4]	-95	-96	DT	-0.2	OpenShort	(-10)	-16	-12	4	-8	-1.8,0	28
48	Feb/13	13	38.56	37.75	37.76(-0.07)	37.55(-0.19)	37.26(-0.31)	37.19	-1	-20	23(2.2)	-50	[-6]	[-39]	[-7]	-94	-158	DT	-0.2	OpenShort	(-10)	-27	3	-31	-20	-1.9,4	28
49	Feb/13	12	38.56	37.75	37.79(-0.07)	37.62(-0.21)	37.37(-0.37)	37.18	-1.1	-20	20(2.8)	-50	[-6]	[-45]	[-16]	-104	-183	DT	-0.7	HoldShort	(-7)	-32	-21	-35	-20	-2.3,4	28
50	Feb/13	11	38.56	37.75	37.82(-0.06)	37.7(-0.21)	37.51(-0.28)	37.27	-1	-20	18(2.7)	-50	[-5]	[-37]	[-2]	-106	-160	BT	-1	OpenLong	(-7)	-24	21	-35	-20	-2.4,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI