BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.5900 One month high (close): $47.5400

BK Daily Change: -3.57% Daily StdDev 1.64% BK EMA_5_Trend: -1.64% 10Minute StdDev: $1.2683

Latest Price : $41.59(-3.57%)

Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	11	45.51	45.09	44.27(-0.37)	43.2(-0.56)	42.96(-0.23)	42.52	-2.2	-12	85(2.3)	-50	[-23]	[-43]	[-20]	-88	-125	DT	-0.4	OpenShort	(-29)	-14	-60	-3	7	-1.5,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.2(hourly_sma_10 1.6%) 44.27(hourly_sma_20 4.12%) 45.09(daily_ema_10 6.04%) 45.51(daily_ema_20 7.03%)

2	Feb/25	10	45.51	45.09	44.44(-0.33)	43.44(-0.5)	43.06(-0.13)	42.89	-1.9	-12	83(0.9)	-50	[-20]	[-35]	[-1]	-83	-89	DT	-0.2	HoldShort	(-24)	-8	-8	2	14	-1.4,2	29
3	Feb/25	9	45.51	45.09	44.59(-0.34)	43.66(-0.48)	43.12(-0.21)	42.94	-1.9	-12	82(3)	-50	[-21]	[-39]	[-14]	-84	-118	DT	-0.2	OpenShort?	(-24)	-13	-43	6	-12	-1.5,4	29
4	Feb/24	15	45.71	45.61	44.74(-0.31)	43.87(-0.45)	43.21(-0.2)	43.21	-2.5	-8	79(-22.9)	-50	[-19]	[-36]	[0]	-80	-111	DT	0	HoldShort?	(-23)	-12	-1	9	-7	-1.4,5	41
5	Feb/24	14	45.71	45.61	44.88(-0.29)	44.07(-0.43)	43.3(-0.31)	43.22	-2.5	-8	102(6.4)	-50	[-18]	[-43]	[8]	-88	-178	DP	-0.1	OpenShort	(-22)	-20	31	8	-20	-1.6,2	41

6	Feb/24	13	45.71	45.61	45.01(-0.29)	44.26(-0.47)	43.43(-0.9)	43.03	-2.7	-8	96(10.6)	-50	[-18]	[-81]	[-14]	-103	-381	DT	-0.4	HoldShort	(-23)	-57	-24	6	-20	-2.1,0	41
7	Feb/24	12	45.71	45.61	45.14(-0.26)	44.47(-0.52)	43.83(-0.84)	43.18	-2.5	-8	85(12)	-50	[-16]	[-79]	[-19]	-108	-384	DT	-0.8	HoldShort	(-20)	-53	-37	7	-20	-2.3,0	41
8	Feb/24	11	45.71	45.61	45.26(-0.22)	44.7(-0.54)	44.2(-0.74)	43.41	-2.3	-8	73(12.7)	-50	[-14]	[-72]	[-22]	-113	-378	DT	-1.1	HoldShort	(-17)	-47	-38	-8	-20	-2.5,0	41
9	Feb/24	10	45.71	45.61	45.36(-0.19)	44.94(-0.48)	44.53(-0.68)	43.65	-2	-8	60(13.3)	-50	[-12]	[-66]	[-24]	-120	-363	DT	-1.4	HoldShort	(-15)	-43	-41	-11	-20	-2.8,0	41
10	Feb/24	9	45.71	45.61	45.45(-0.14)	45.16(-0.43)	44.84(-0.55)	43.91	-1.8	-8	47(14.5)	-50	[-9]	[-56]	[-66]	-130	-337	DT	-2	HoldShort?	(-13)	-35	-167	-14	-20	-3.2,0	41

11	Feb/21	15	45.86	46.04	45.52(-0.04)	45.35(-0.17)	45.09(-0.05)	44.99	-1.1	-3	33(-5.5)	-35	[-3]	[-12]	[-6]	-90	-95	DT	-0.3	HoldShort?	(-1)	-3	-9	-3	-20	-1.6,0	55
12	Feb/21	14	45.86	46.04	45.54(-0.02)	45.43(-0.18)	45.11(-0.22)	45.05	-1	-3	38(1.7)	-20	[-1]	[-24]	[-2]	-88	-145	DT	-0.2	OpenShort	(-3)	-15	-1	-3	-18	-1.6,2	55
13	Feb/21	13	45.86	46.04	45.55(-0.02)	45.51(-0.23)	45.21(-0.31)	45.06	-1	-3	36(2.2)	-35	[-1]	[-32]	[-7]	-87	-166	DT	-0.5	OpenShort	(-1)	-21	-17	-6	-11	-1.6,3	55
14	Feb/21	12	45.86	46.04	45.56(-0.03)	45.62(-0.15)	45.35(-0.28)	45.17	-0.8	-3	34(1.5)	-45	[-2]	[-27]	[-7]	-82	-129	DT	-0.6	OpenShort	(-1)	-19	1	-25	-20	-1.4,3	55
15	Feb/21	11	45.86	46.04	45.57(-0.04)	45.69(-0.15)	45.48(-0.31)	45.16	-0.9	-3	33(1.8)	-50	[-3]	[-30]	[-7]	-78	-126	DT	-1.2	OpenShort	(-1)	-21	6	-36	-20	-1.5,10	55

16	Feb/21	10	45.86	46.04	45.59(-0.04)	45.76(-0.11)	45.62(-0.27)	45.12	-0.9	-3	31(2.6)	-50	[-3]	[-26]	[-32]	-69	-126	DT	-2	OpenShort	(-3)	-18	-63	-34	-20	-1.9,29	55
17	Feb/21	9	45.86	46.04	45.61(-0.01)	45.81(0.01)	45.74(-0.17)	45.53	-0.4	-3	28(-0.7)	-50	[-1]	[-14]	[-19]	-8	-50	DT	-0.9	OpenShort?	(0)	-11	-36	-18	-20	-0.3,50	55
18	Feb/20	15	45.96	46.29	45.61(-0)	45.81(0.08)	45.82(-0.13)	45.77	-0.2	1	29(0.6)	-5	[0]	[-7]	[-3]	30	-2	DR	-0.2	OpenShort?	(0)	-9	-3	-3	-17	0.6,65	55
19	Feb/20	14	45.96	46.29	45.61(-0)	45.78(0.1)	45.88(-0.04)	45.79	-0.2	1	28(0)	-20	[0]	[-1]	[-9]	32	30	DR	-0.4	OpenShort	(0)	-3	-15	-13	-15	0.7,64	55
20	Feb/20	13	45.96	46.29	45.62(0.01)	45.73(0.11)	45.88(0)	45.89	-0.1	1	28(0)	10	[1]	[2]	[6]	46	50	RG	-0	Wait	(0)	0	24	-16	2	1.1,68	55

21	Feb/20	12	45.96	46.29	45.62(-0.01)	45.68(0.08)	45.9(0.05)	45.73	-0.3	1	28(-1.3)	-10	[-1]	[5]	[-10]	40	43	RG	-0.7	Wait	(0)	3	-24	-8	-7	0.5,77	55
22	Feb/20	11	45.96	46.29	45.62(-0.02)	45.65(0.15)	45.87(0.16)	45.89	-0.1	1	30(-1)	-20	[-1]	[14]	[-9]	70	118	RG	0.1	Wait	(0)	11	-32	10	2	1.1,92	55
23	Feb/20	10	45.96	46.29	45.63(0.01)	45.58(0.16)	45.8(0.29)	46.1	0.2	1	31(0.1)	35	[1]	[24]	[20]	95	160	UT	1.2	HoldLong	(1)	20	32	36	20	1.8,100	55
24	Feb/20	9	45.96	46.29	45.62(-0.03)	45.51(0.11)	45.67(0.22)	45.89	-0.1	1	31(-1.1)	10	[-2]	[17]	[8]	63	142	UR	0.9	SmallShort?	(-1)	15	0	33	20	1.1,85	55
25	Feb/19	15	46	46.4	45.63(-0.03)	45.46(0.1)	45.57(0.25)	45.89	-0.1	3	32(-0.9)	40	[-2]	[19]	[23]	40	149	UR	1.2	SmallShort?	(-1)	17	42	31	20	1,65	62

26	Feb/19	14	46	46.4	45.64(-0.06)	45.41(0.01)	45.46(0.1)	45.61	-0.5	3	33(-2.2)	15	[-4]	[6]	[10]	-14	72	UR	0.5	SmallShort	(-5)	7	15	17	20	-0.1,39	62
27	Feb/19	13	46	46.4	45.67(-0.06)	45.4(-0.05)	45.42(0.11)	45.51	-0.6	3	35(-2)	10	[-4]	[4]	[7]	-37	45	UR	0.3	SmallShort	(-5)	7	9	14	18	-0.5,26	62
28	Feb/19	12	46	46.4	45.7(-0.08)	45.42(-0.1)	45.37(0.06)	45.45	-0.6	3	37(-1.2)	10	[-5]	[-1]	[7]	-54	42	RG	0.3	Wait	(-5)	4	9	8	20	-0.8,16	62
29	Feb/19	11	46	46.4	45.74(-0.08)	45.47(-0.08)	45.34(-0.02)	45.39	-0.7	3	38(0.1)	0	[-5]	[-6]	[5]	-66	-7	RG	0.2	Wait	(-8)	-1	10	10	2	-1.1,12	62
30	Feb/19	10	46	46.4	45.78(-0.08)	45.51(-0.09)	45.35(-0.05)	45.32	-0.8	3	38(0.5)	-5	[-5]	[-8]	[-4]	-78	-34	RG	-0.1	Wait	(-6)	-3	-14	6	-9	-1.4,7	62

31	Feb/19	9	46	46.4	45.82(-0.09)	45.55(-0.11)	45.37(-0.05)	45.41	-0.7	3	37(-1.2)	0	[-6]	[-9]	[8]	-78	-15	RG	0.1	Wait?	(-6)	-3	20	5	0	-1.3,5	62
32	Feb/18	15	46.04	46.42	45.86(-0.13)	45.6(-0.16)	45.39(-0.2)	45.28	-0.9	2	39(0.6)	-35	[-9]	[-21]	[-3]	-95	-52	DT	-0.3	HoldShort?	(-8)	-13	-5	0	-15	-1.8,0	54
33	Feb/18	14	46.04	46.42	45.92(-0.14)	45.67(-0.16)	45.48(-0.25)	45.31	-0.8	2	38(0)	-50	[-10]	[-25]	[-7]	-95	-54	DT	-0.5	HoldShort	(-9)	-17	-17	-1	-15	-1.8,0	54
34	Feb/18	13	46.04	46.42	45.98(-0.14)	45.74(-0.16)	45.59(-0.17)	45.42	-0.7	2	38(0.3)	-40	[-10]	[-20]	[-4]	-93	-25	DT	-0.5	HoldShort	(-10)	-12	-5	-5	-15	-1.7,0	54
35	Feb/18	12	46.04	46.42	46.05(-0.12)	45.81(-0.13)	45.67(-0.14)	45.45	-0.7	2	38(0.8)	-30	[-8]	[-16]	[-6]	-95	-48	DT	-0.7	HoldShort	(-9)	-10	-8	-9	-20	-1.8,0	54

36	Feb/18	11	46.04	46.42	46.11(-0.12)	45.87(-0.13)	45.73(-0.18)	45.5	-0.6	2	37(1.1)	-50	[-8]	[-19]	[-15]	-93	-57	DT	-0.7	OpenShort	(-9)	-12	-33	-4	-20	-1.9,5	54
37	Feb/18	10	46.04	46.42	46.16(-0.12)	45.93(-0.09)	45.81(-0.12)	45.72	-0.4	2	36(-3)	-50	[-8]	[-14]	[-8]	-79	-12	DT	-0.3	HoldShort	(-8)	-8	-23	4	-9	-1.4,6	54
38	Feb/18	9	46.04	46.42	46.21(-0.13)	45.97(-0.08)	45.86(-0.08)	45.87	-0.2	2	39(-1.9)	-25	[-9]	[-11]	[5]	-67	38	DP	0	OpenShort?	(-6)	-5	10	7	4	-1,8	54
39	Feb/14	15	46.09	46.43	46.27(-0.12)	46.01(-0.08)	45.9(-0.12)	45.8	-0.3	3	41(1.1)	-15	[-8]	[-12]	[-1]	-82	-12	DT	-0.3	OpenShort?	(-10)	-8	3	0	-20	-1.3,1	58
40	Feb/14	14	46.09	46.43	46.33(-0.06)	46.05(-0.08)	45.96(-0.11)	45.78	-0.4	3	40(2.7)	-5	[-4]	[-11]	[-8]	-90	-88	RG	-0.5	Wait	(-9)	-8	-17	-2	-20	-1.6,0	58

41	Feb/14	13	46.09	46.43	46.36(-0.06)	46.08(-0.09)	46.01(-0.08)	45.89	-0.2	3	37(2.1)	0	[-4]	[-9]	[-6]	-88	-61	RG	-0.4	Wait	(-3)	-6	-15	-3	-9	-1.5,0	58
42	Feb/14	12	46.09	46.43	46.39(-0.05)	46.12(-0.1)	46.05(-0.06)	45.99	-0.1	3	35(1.6)	0	[-3]	[-8]	[-2]	-83	-55	RG	-0.2	Wait	(-4)	-4	-6	2	2	-1.4,2	58
43	Feb/14	11	46.09	46.43	46.41(-0.06)	46.17(-0.12)	46.08(-0.08)	46.03	-0.1	3	33(1.7)	-10	[-4]	[-10]	[-3]	-83	-41	DT	-0.2	OpenShort	(-3)	-6	-10	2	0	-1.4,2	58
44	Feb/14	10	46.09	46.43	46.44(-0.03)	46.22(-0.13)	46.12(-0.04)	46.1	0	3	31(0.7)	15	[-2]	[-7]	[3]	-80	-50	RG	-0.1	Wait	(-3)	-3	8	2	0	-1.3,3	58
45	Feb/14	9	46.09	46.43	46.45(-0.07)	46.28(-0.13)	46.14(-0.04)	46.05	-0	3	31(1.8)	-10	[-5]	[-8]	[-2]	-88	-31	DT	-0.3	OpenShort?	(-4)	-3	-5	-2	-2	-1.5,0	58

46	Feb/13	15	46.13	46.34	46.48(-0.07)	46.34(-0.13)	46.16(-0.08)	46.08	-0.1	-3	29(2.4)	-45	[-5]	[-12]	[-4]	-88	-41	DT	-0.3	OpenShort?	(-4)	-6	-10	1	-13	-1.6,2	51
47	Feb/13	14	46.13	46.34	46.51(-0.04)	46.4(-0.12)	46.2(-0.12)	46.15	0	-3	27(1.6)	-35	[-3]	[-14]	[-4]	-86	-70	DT	-0.2	OpenShort	(-3)	-8	-10	4	-11	-1.6,4	51
48	Feb/13	13	46.13	46.34	46.53(-0.02)	46.46(-0.16)	46.26(-0.15)	46.22	0.1	-3	25(1.1)	-30	[-1]	[-17]	[-4]	-81	-87	DT	-0.2	OpenShort	(-3)	-10	3	-27	-7	-1.4,4	51
49	Feb/13	12	46.13	46.34	46.54(-0.02)	46.54(-0.14)	46.33(-0.2)	46.2	0.1	-3	24(1.3)	-35	[-1]	[-19]	[-4]	-91	-99	DT	-0.6	OpenShort	(-1)	-14	6	-30	-15	-1.7,2	51
50	Feb/13	11	46.13	46.34	46.55(-0.03)	46.61(-0.05)	46.42(-0.21)	46.16	0	-3	23(2.3)	-50	[-2]	[-17]	[-14]	-98	-102	DT	-1.3	OpenShort	(-1)	-14	-13	-33	-20	-2,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI