Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 25, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $216.6200      One month high (close): $228.0700

AVB Daily Change: -1.94%   Daily StdDev 0.88%   AVB EMA_5_Trend: -0.59%   10Minute StdDev: $0

Latest Price :  $221.41(-1.94%)

Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.2

Sample size 2   Avg positive next hour return: 0.08%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/259   222.23  225.67  227.26(0.03)  227.39(-0.06)  226.54(-0.16) 226.981.2    1323(-1.5)50[3][-21][14]-45-80RG0.5Wait?    (3)-1845-7-1-0.3,1359



Daily Trend: %
Up Forces: 227.26(hourly_sma_20 0.12%)   
Down Forces: 225.67(daily_ema_10 -0.58%)   
Support Levels: 222.23(daily_ema_20 -2.09%)   
Resistance Levels: 227.39(hourly_sma_10 0.18%)   


 
2Feb/2415   222.13  225.79  227.2(0.01)  227.53(-0.09)  226.9(-0.18) 226.071    1825(0.5)40[1][-23][-6]-77-105DR-0.8HoldShort?    (0)-216-35-20-1.1,174
3Feb/2414   222.13  225.79  227.2(-0)  227.74(-0.09)  227.32(-0.14) 225.960.9    1824(0.7)20[-0][-19][-17]-64-87DR-1.4OpenShort    (1)-17-19-46-20-1.2,1674
4Feb/2413   222.13  225.79  227.19(-0.01)  227.94(-0.05)  227.64(-0.15) 226.351    1824(0.4)5[-1][-18][-24]-24-69RG-1.3SmallLong    (0)-18-50-26-20-0.9,4974
5Feb/2412   222.13  225.79  227.21(0.01)  227.94(0)  227.98(-0.11) 227.361.3    1823(-0.1)5[1][-10][-26]28-30DR-0.6OpenShort    (1)-13-70-6-190.2,7374
 


6Feb/2411   222.13  225.79  227.19(0.03)  228.05(0.08)  228.24(0.03) 228.771.6    1823(1.2)50[4][12][11]7346UT0.6OpenLong    (5)432141.6,8374
7Feb/2410   222.13  225.79  227.19(0)  227.86(0.06)  228.24(0) 228.141.5    1822(0.4)50[0][6][6]5540UR-0SmallShort    (1)027-13-61.1,7774
8Feb/249   222.13  225.79  227.19(-0)  227.72(0.05)  228.16(-0.03) 227.61.3    1822(-0.3)35[-0][2][-11]4512CR-0.6HoldShort?    (-1)-4-23-15-120.5,8274
9Feb/2115   221.79  225.19  227.19(0)  227.61(0.09)  228.23(0.04) 228.051.5    1922(-0.2)35[0][14][-11]6951CR-0.2HoldShort?    (1)5-30-3-31,9482
10Feb/2114   221.79  225.19  227.13(0.02)  227.41(0.13)  228.13(0.12) 228.641.7    1922(1.5)50[2][27][6]9381UT0.6OpenLong    (1)15138101.7,10082
 


11Feb/2113   221.79  225.19  227.09(0.03)  227.12(0.11)  227.86(0.14) 228.41.6    1921(1.3)50[4][29][9]9065UT0.6OpenLong    (1)171516161.6,10082
12Feb/2112   221.79  225.19  227.02(0.03)  226.87(0.11)  227.55(0.12) 228.111.6    1919(0.5)50[4][26][7]7950UT0.7HoldLong    (2)15818141.4,9482
13Feb/2111   221.79  225.19  226.96(0.04)  226.62(0.08)  227.27(0.13) 227.961.5    1919(0.7)50[5][26][13]6832UT0.9OpenLong    (3)162024201.3,8582
14Feb/2110   221.79  225.19  226.87(0.02)  226.43(0.03)  226.98(0.13) 227.561.4    1918(0.4)50[2][22][10]4243UT0.8OpenLong    (5)161420200.9,6982
15Feb/219   221.79  225.19  226.82(0.01)  226.35(0.01)  226.69(0.14) 227.291.4    1918(0)50[1][22][14]2546UT0.8OpenLong?    (2)172322200.7,5782
 


16Feb/2015   221.3  224.33  226.81(-0.01)  226.34(-0.03)  226.38(0.08) 226.831.4    1718(-1.2)50[-1][12][7]-432UR0.6SmallShort?    (-1)10620200,4674
17Feb/2014   221.3  224.33  226.83(-0.01)  226.41(-0.05)  226.19(0.1) 226.711.4    1719(-0.1)50[-1][13][8]-1926UR0.7SmallShort    (-1)1292219-0.2,3674
18Feb/2013   221.3  224.33  226.86(-0.01)  226.53(-0.05)  225.97(0.04) 226.521.4    1719(0)50[-1][6][11]-4011UR0.8SmallShort    (-1)5221612-0.5,2374
19Feb/2012   221.3  224.33  226.89(-0.03)  226.65(-0.08)  225.89(-0.06) 226.081.2    1719(0.5)50[-4][-8][7]-64-24RG0.3Wait    (-3)-71612-1-1.1,1474
20Feb/2011   221.3  224.33  226.95(-0.03)  226.84(-0.1)  226.02(-0.12) 225.771.2    1719(1)25[-4][-16][-4]-86-50RG-0.4Wait    (-5)-14-6-7-12-1.7,774
 


21Feb/2010   221.3  224.33  227.03(-0.04)  227.06(-0.05)  226.29(-0.15) 225.881.2    1718(0.7)20[-5][-17][-1]-89-46RG-0.6Wait    (-5)-1716-25-20-1.7,474
22Feb/209   221.3  224.33  227.12(-0.01)  227.18(-0.05)  226.62(-0.21) 225.571.1    1717(1.5)5[-1][-23][-20]-99-113RG-1.6SmallLong?    (-6)-24-28-42-20-2.4,1174
23Feb/1915   220.76  223.4  227.12(-0)  227.18(-0)  227.1(-0.14) 226.131.5    1415(-2.3)20[-0][-13][-19]-65-76DR-1.7OpenShort?    (-0)-16-30-40-20-1.7,2875
24Feb/1914   220.76  223.4  227.16(0.03)  227.3(0.01)  227.42(-0.11) 226.731.6    1418(-1.2)45[4][-8][-13]-14-79DR-1.1OpenShort    (1)-13-19-31-18-0.7,5475
25Feb/1913   220.76  223.4  227.09(0.03)  227.3(0)  227.67(-0.07) 227.121.7    1419(-1.5)50[4][-4][-10]27-48DR-0.8OpenShort    (5)-8-22-15-50,7775
 


26Feb/1912   220.76  223.4  227.03(0.04)  227.28(0.01)  227.82(0.04) 227.551.8    1420(-1.8)50[5][10][-8]55-11CR-0.4HoldShort    (5)5-22-860.7,8775
27Feb/1911   220.76  223.4  226.94(0.06)  227.26(0.04)  227.73(0.1) 227.982    1422(-0.4)50[7][19][6]7814UT0.3HoldLong    (6)12143131.3,9575
28Feb/1910   220.76  223.4  226.81(0.05)  227.18(0.03)  227.5(0.14) 227.711.9    1423(-0.6)50[6][23][-1]7325CR0.3HoldShort    (7)16-1416121.1,9575
29Feb/199   220.76  223.4  226.69(0.06)  227.12(0.03)  227.19(0.13) 227.982    1423(-0.3)50[7][22][7]7932UT0.9HoldLong?    (7)15522201.5,9175
30Feb/1815   220.41  222.71  226.56(0.06)  227.06(0.03)  226.89(0.07) 227.92.1    1623(-2.4)50[7][17][19]6816UT1.2OpenLong?    (7)84022191.6,7870
 


31Feb/1814   220.41  222.71  226.42(0.06)  227(-0.03)  226.73(-0.02) 227.11.9    1626(-1.9)50[7][3][5]26-37UT0.4OpenLong    (6)-214-270.8,5670
32Feb/1813   220.41  222.71  226.28(0.05)  227.06(0.03)  226.78(-0.03) 226.821.8    1628(-2)50[6][5][8]13-39UT0OpenLong    (6)-434-15-120.6,4870
33Feb/1812   220.41  222.71  226.17(0.04)  227.06(-0)  226.85(-0.09) 226.141.6    1630(-1.3)50[5][-4][-11]1-64DR-0.7OpenShort    (5)-11-17-22-20-0,5170
34Feb/1811   220.41  222.71  226.07(0.04)  227.01(0.04)  227.06(-0.07) 226.491.7    1631(-1)50[5][1][-15]31-39CR-0.5HoldShort    (6)-8-32-11-200.4,7170
35Feb/1810   220.41  222.71  225.98(0.06)  226.91(0.05)  227.23(-0.02) 227.131.9    1632(-1.1)50[7][8][-4]57-17CR-0.1HoldShort    (7)-2-10-3-41,8270
 


36Feb/189   220.41  222.71  225.85(0.07)  226.79(0.07)  227.26(-0.03) 227.342    1633(-2.8)50[8][8][2]67-9UT0.1OpenLong?    (8)-48-531.3,8470
37Feb/1415   219.79  221.56  225.68(0.09)  226.62(0.08)  227.34(0.08) 227.172.4    1536(-7.4)50[11][22][-1]64-2CR-0.1HoldShort?    (8)91-811.2,8470
38Feb/1414   219.79  221.56  225.47(0.1)  226.44(0.08)  227.15(0.08) 227.152.4    1543(-1.8)50[12][22][-5]67-14CR0HoldShort    (11)9-10-1351.2,8770
39Feb/1413   219.79  221.56  225.24(0.11)  226.26(0.09)  226.96(0.16) 227.352.4    1545(0.7)50[13][33][2]8118UT0.3HoldLong    (13)192-1141.5,9370
40Feb/1412   219.79  221.56  225(0.1)  226.06(0.1)  226.59(0.12) 227.312.4    1544(1.8)50[12][28][-5]8927CR0.5OpenShort    (13)14-191171.7,9670
 


41Feb/1411   219.79  221.56  224.78(0.1)  225.83(0.14)  226.31(0.18) 227.72.5    1543(4.7)50[12][38][28]10573UT1.1HoldLong    (13)217310202.2,10070
42Feb/1410   219.79  221.56  224.55(0.07)  225.51(0.08)  225.91(0.08) 226.262.1    1538(1.7)50[8][21][2]8428UT0.3OpenLong    (8)93051.5,9670
43Feb/149   219.79  221.56  224.4(0.06)  225.33(0.09)  225.72(0.07) 226.22.1    1536(0.8)50[7][21][13]8635UT0.4HoldLong?    (8)835191.6,9670
44Feb/1315   219.13  220.45  224.27(0.06)  225.14(0.04)  225.56(0.01) 225.52.4    1335(-10.4)50[7][10][-6]74-10CR-0.1HoldShort?    (6)1-19-141.1,9665
45Feb/1314   219.13  220.45  224.13(0.11)  225.05(0.06)  225.53(0.08) 225.892.5    1346(-7.3)50[13][20][4]84-13UT0.3HoldLong    (8)990111.4,9965
 


46Feb/1313   219.13  220.45  223.89(0.13)  224.92(0.08)  225.36(0.11) 225.72.4    1353(-4.7)50[15][26][7]82-26UT0.2HoldLong    (13)13190101.3,9965
47Feb/1312   219.13  220.45  223.6(0.12)  224.74(0.11)  225.11(0.08) 225.312.3    1358(-3.5)50[14][24][-2]77-24CR0.1OpenShort    (15)9-5-1-61.1,9965
48Feb/1311   219.13  220.45  223.34(0.12)  224.5(0.12)  224.94(0.1) 225.412.3    1361(-1.3)50[14][27][6]83-9UT0.3HoldLong    (15)1252831.3,10065
49Feb/1310   219.13  220.45  223.07(0.11)  224.22(0.12)  224.71(0.06) 225.332.3    1363(-2)50[13][22][10]812UT0.4HoldLong    (15)7152781.3,9865
50Feb/139   219.13  220.45  222.81(0.12)  223.94(0.09)  224.57(0.04) 225.032.2    1365(-0.5)50[14][18][15]80-14UT0.3HoldLong?    (13)52827141.3,9765
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA