AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $215.8500 One month high (close): $232.0000

AMGN Daily Change: -2.09% Daily StdDev 1.28% AMGN EMA_5_Trend: -0.47% 10Minute StdDev: $2.1765

Latest Price : $218.05(-2.09%)

Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($3.3) Mon. Feb 24, 2020($2.5) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($1.3)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4

Sample size 16 Avg positive next hour return: 0.3%(25%) Avg negative next hour return: -0.67%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	10	224.25	223.58	221.65(-0.09)	221.71(-0.1)	221.14(-0.39)	218.52	-1.3	-6	33(4)	-50	[-7]	[-40]	[-27]	-72	-147	DT	-1.8	OpenShort	(-9)	-31	-40	-41	-20	-2.2,33	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 221.65(hourly_sma_20 1.43%) 221.71(hourly_sma_10 1.46%) 223.58(daily_ema_10 2.32%) 224.25(daily_ema_20 2.62%)

2	Feb/24	9	224.25	223.58	221.85(-0.07)	221.93(-0.02)	222(-0.28)	219.5	-1.1	-6	29(2.5)	-50	[-6]	[-28]	[-51]	-34	-110	DT	-2	OpenShort?	(-7)	-22	-123	-26	-20	-1.8,61	56
3	Feb/21	15	224.65	224.72	221.85(0)	221.98(0.16)	222.63(0.02)	222.59	-0.5	-5	27(-1.4)	-25	[0]	[5]	[-3]	50	34	CR	-0	HoldShort?	(0)	2	-4	-1	-14	0.5,87	63
4	Feb/21	14	224.65	224.72	222.01(0.02)	221.63(0.14)	222.59(0.07)	222.68	-0.5	-5	28(0.2)	-0	[2]	[8]	[4]	51	28	RG	0.1	Wait	(0)	6	10	2	4	0.6,86	63
5	Feb/21	13	224.65	224.72	221.96(0.02)	221.33(0.04)	222.44(0.08)	222.43	-0.5	-5	28(0.1)	-15	[2]	[5]	[-2]	44	20	CR	-0	HoldShort	(2)	6	-14	4	20	0.4,84	63

6	Feb/21	12	224.65	224.72	221.92(0.03)	221.23(0.01)	222.27(0.18)	222.79	-0.4	-5	28(0.3)	0	[2]	[12]	[8]	54	54	RG	0.5	Wait	(2)	14	4	14	20	0.8,84	63
7	Feb/21	11	224.65	224.72	221.86(0.03)	221.21(-0.02)	221.86(0.24)	222.68	-0.5	-5	28(0.2)	10	[2]	[16]	[12]	45	67	RG	0.7	Wait	(3)	19	13	19	20	0.7,77	63
8	Feb/21	10	224.65	224.72	221.8(0.03)	221.25(-0.04)	221.33(0.3)	222.35	-0.6	-5	27(0.2)	30	[2]	[20]	[14]	32	61	UT	0.9	OpenLong	(2)	24	17	28	20	0.5,69	63
9	Feb/21	9	224.65	224.72	221.74(0.01)	221.34(-0.05)	220.68(0.21)	221.93	-0.7	-5	27(-0.3)	10	[1]	[12]	[12]	11	48	RG	1.1	SmallShort?	(2)	17	12	31	20	0.2,56	63
10	Feb/20	15	225.22	225.56	221.72(-0.02)	221.46(-0.06)	220.21(0.01)	221.61	-0.8	-6	27(2.4)	-10	[-2]	[-6]	[18]	-12	20	DP	1.2	OpenShort?	(0)	1	35	34	14	-0.1,41	46

11	Feb/20	14	225.22	225.56	221.76(-0.05)	221.59(-0.09)	220.19(-0.16)	220.74	-1	-6	25(0.5)	-35	[-4]	[-21]	[12]	-52	-41	DP	0.5	OpenShort	(-4)	-13	28	16	-6	-0.9,21	46
12	Feb/20	13	225.22	225.56	221.88(-0.05)	221.78(-0.12)	220.55(-0.27)	220.04	-1.1	-6	25(1.6)	-50	[-4]	[-31]	[7]	-82	-96	DP	-0.4	OpenShort	(-6)	-21	39	-18	-20	-1.6,8	46
13	Feb/20	12	225.22	225.56	221.99(-0.07)	222.04(-0.16)	221.16(-0.38)	219.07	-1.3	-6	23(4.6)	-50	[-6]	[-41]	[-21]	-114	-153	DT	-2	HoldShort	(-6)	-30	-22	-52	-20	-2.7,4	46
14	Feb/20	11	225.22	225.56	222.14(-0.07)	222.39(-0.09)	222(-0.31)	219.61	-1.2	-6	18(4.5)	-50	[-6]	[-33]	[-40]	-99	-117	DT	-2.8	OpenShort	(-5)	-24	-74	-58	-20	-3,26	46
15	Feb/20	10	225.22	225.56	222.3(-0.03)	222.59(-0.01)	222.7(-0.13)	221.48	-0.8	-6	14(0.6)	-50	[-2]	[-15]	[-23]	-27	-42	DT	-1.9	OpenShort	(-3)	-10	-43	-37	-20	-1.3,56	46

16	Feb/20	9	225.22	225.56	222.3(0)	222.61(0.04)	222.99(-0.01)	222.56	-0.6	-6	13(0.1)	-45	[0]	[-3]	[-8]	43	8	DR	-0.7	OpenShort?	(-0)	-1	-19	-7	-10	0.3,85	46
17	Feb/19	15	225.91	226.54	222.36(0.02)	222.51(0.07)	223.01(0.04)	223.06	-0.5	-2	13(0.7)	0	[2]	[5]	[-1]	74	21	CR	0.1	HoldShort?	(2)	3	-9	9	2	1.1,96	46
18	Feb/19	14	225.91	226.54	222.36(-0)	222.35(0.1)	222.92(0.07)	223.29	-0.5	-2	12(-3.3)	-5	[-0]	[9]	[6]	85	56	UR	0.6	SmallShort	(2)	6	8	18	9	1.5,97	46
19	Feb/19	13	225.91	226.54	222.33(-0.04)	222.14(0.07)	222.77(0.13)	223.1	-0.5	-2	16(-2.5)	-10	[-3]	[11]	[7]	63	94	UR	0.4	SmallShort	(-1)	10	8	18	14	0.9,90	46
20	Feb/19	12	225.91	226.54	222.42(-0.04)	221.98(0.02)	222.49(0.11)	222.9	-0.6	-2	18(-1.2)	-10	[-3]	[8]	[8]	46	80	UR	0.4	SmallShort	(-4)	9	9	21	20	0.5,83	46

21	Feb/19	11	225.91	226.54	222.51(-0.04)	221.94(-0.02)	222.24(0.1)	222.67	-0.6	-2	19(-1)	-15	[-3]	[5]	[7]	31	68	UR	0.4	SmallShort	(-4)	8	1	28	20	0.2,76	46
22	Feb/19	10	225.91	226.54	222.59(-0.03)	221.98(0.02)	222.02(0.11)	222.65	-0.6	-2	20(-1.6)	-10	[-2]	[8]	[7]	10	52	UR	0.6	SmallShort	(-4)	9	4	23	17	0.1,57	46
23	Feb/19	9	225.91	226.54	222.67(-0.05)	221.94(0.02)	221.77(0.12)	222.54	-0.6	-2	22(-2.8)	-0	[-4]	[8]	[16]	-18	61	UR	0.7	SmallShort?	(-4)	9	35	17	14	-0.1,35	46
24	Feb/18	15	226.59	226.51	222.77(-0.09)	221.9(-0.05)	221.5(0.01)	221.67	-0.9	-5	25(-2.5)	-50	[-7]	[-3]	[1]	-54	33	DP	0.1	OpenShort?	(-6)	1	-0	7	2	-0.8,16	48
25	Feb/18	14	226.59	226.51	222.97(-0.13)	222.01(-0.05)	221.48(-0.07)	221.68	-0.9	-5	27(-3.1)	-50	[-10]	[-10]	[3]	-58	39	DP	0.1	OpenShort	(-8)	-5	5	8	0	-0.8,12	48

26	Feb/18	13	226.59	226.51	223.25(-0.13)	222.13(-0.03)	221.64(-0.14)	221.55	-0.9	-5	30(-1.5)	-50	[-10]	[-15]	[1]	-70	4	DP	-0.1	OpenShort	(-12)	-11	5	2	-9	-1,5	48
27	Feb/18	12	226.59	226.51	223.53(-0.12)	222.21(-0.03)	221.94(-0.08)	221.42	-0.9	-5	32(-0.9)	-50	[-9]	[-10]	[1]	-76	-2	DP	-0.3	OpenShort	(-12)	-6	9	-4	-18	-1.1,2	48
28	Feb/18	11	226.59	226.51	223.8(-0.13)	222.29(-0.11)	222.11(-0.09)	221.2	-0.9	-5	33(0.6)	-50	[-10]	[-14]	[-7]	-82	-25	DT	-0.5	HoldShort	(-12)	-7	-13	-8	-11	-1.4,3	48
29	Feb/18	10	226.59	226.51	224.09(-0.11)	222.52(-0.15)	222.3(-0.11)	221.53	-0.9	-5	32(0)	-50	[-9]	[-17]	[-13]	-76	-38	DT	-0.4	HoldShort	(-12)	-9	-39	0	0	-1.4,9	48
30	Feb/18	9	226.59	226.51	224.34(-0.1)	222.86(-0.1)	222.55(-0.03)	222.51	-0.7	-5	32(-2.9)	-50	[-8]	[-8]	[-6]	-64	1	DT	-0	OpenShort?	(-8)	-2	-22	4	12	-1,11	48

31	Feb/14	15	227.53	226.17	224.57(-0.13)	223.09(-0.05)	222.61(0.06)	223.06	-0.7	-7	35(1.3)	-50	[-10]	[1]	[12]	-59	58	UR	0.2	SmallShort?	(-9)	5	32	5	10	-0.7,9	52
32	Feb/14	14	227.53	226.17	224.86(-0.15)	223.2(-0.09)	222.61(0)	222.25	-0.8	-7	34(-0.5)	-50	[-12]	[-6]	[0]	-76	11	DT	-0.1	HoldShort	(-14)	0	4	1	-14	-1.2,4	52
33	Feb/14	13	227.53	226.17	225.2(-0.14)	223.39(-0.11)	222.47(-0.12)	222.16	-0.8	-7	34(0.3)	-50	[-11]	[-16]	[-8]	-77	-33	DT	-0.1	HoldShort	(-14)	-9	-24	6	-14	-1.4,8	52
34	Feb/14	12	227.53	226.17	225.53(-0.13)	223.64(-0.13)	222.75(-0.19)	222.77	-0.7	-7	34(0)	-50	[-10]	[-22]	[0]	-75	-48	DT	0	HoldShort	(-12)	-15	-3	8	-0	-1.3,8	52
35	Feb/14	11	227.53	226.17	225.82(-0.13)	223.92(-0.2)	223.17(-0.17)	222.83	-0.7	-7	34(1.2)	-50	[-10]	[-23]	[7]	-80	-53	DP	-0.2	OpenShort	(-12)	-13	19	2	7	-1.4,5	52

36	Feb/14	10	227.53	226.17	226.12(-0.13)	224.38(-0.21)	223.56(-0.17)	222.35	-0.8	-7	33(2.6)	-50	[-10]	[-23]	[-1]	-94	-93	DT	-0.6	OpenShort	(-13)	-13	5	-7	-17	-1.8,1	52
37	Feb/14	9	227.53	226.17	226.4(-0.12)	224.86(-0.2)	223.93(-0.17)	222.22	-0.8	-7	30(3.7)	-50	[-9]	[-23]	[-22]	-98	-112	DT	-0.9	OpenShort?	(-12)	-13	-53	-5	-20	-2.1,5	52
38	Feb/13	15	228.35	225.57	226.67(-0.08)	225.32(-0.15)	224.32(-0.1)	223.57	-0.7	-12	27(4)	-50	[-6]	[-17]	[-18]	-86	-91	DT	-0.4	OpenShort?	(-8)	-8	-51	4	-20	-1.8,9	49
39	Feb/13	14	228.35	225.57	226.86(-0.05)	225.66(-0.07)	224.54(-0.06)	224.87	-0.5	-12	23(0.9)	-50	[-4]	[-11]	[2]	-73	-59	DP	0.2	OpenShort	(-5)	-5	4	12	-10	-1.3,10	49
40	Feb/13	13	228.35	225.57	226.98(-0.04)	225.82(-0.1)	224.68(-0.23)	224.79	-0.5	-12	22(1.2)	-50	[-3]	[-25]	[8]	-83	-116	DP	0.1	OpenShort	(-5)	-18	22	6	-8	-1.5,5	49

41	Feb/13	12	228.35	225.57	227.07(-0.06)	226.05(-0.2)	225.2(-0.26)	224.23	-0.6	-12	20(2.2)	-50	[-5]	[-31]	[-1]	-99	-134	DT	-0.7	OpenShort	(-4)	-20	4	-5	-13	-2,1	49
42	Feb/13	11	228.35	225.57	227.21(-0.07)	226.51(-0.22)	225.78(-0.24)	224.14	-0.6	-12	18(2.9)	-50	[-5]	[-31]	[-14]	-110	-131	DT	-1.3	HoldShort	(-6)	-19	-21	-26	-20	-2.4,0	49
43	Feb/13	10	228.35	225.57	227.37(-0.06)	227.01(-0.17)	226.32(-0.2)	224.69	-0.5	-12	15(2.6)	-50	[-5]	[-25]	[-18]	-102	-111	DT	-1.5	HoldShort	(-6)	-16	-35	-20	-20	-2.5,11	49
44	Feb/13	9	228.35	225.57	227.5(-0.04)	227.41(-0.13)	226.77(-0.08)	225.57	-0.4	-12	13(1.6)	-50	[-3]	[-14]	[-27]	-85	-62	DT	-1.4	OpenShort?	(-4)	-6	-69	-7	-20	-2.2,20	49
45	Feb/12	15	229.24	225.9	227.58(-0.01)	227.71(-0.06)	226.95(0.02)	227.35	-0.3	-11	11(-0.3)	-50	[-1]	[-2]	[4]	-33	4	DP	0.5	OpenShort?	(0)	2	8	10	1	-0.3,25	42

46	Feb/12	14	229.24	225.9	227.6(-0.04)	227.85(-0.04)	226.91(-0.15)	227.15	-0.3	-11	11(-0.3)	-50	[-3]	[-15]	[4]	-43	-18	DP	0.3	OpenShort	(-1)	-12	12	4	-11	-0.5,20	42
47	Feb/12	13	229.24	225.9	227.7(-0.04)	227.95(-0.03)	227.24(-0.2)	226.86	-0.3	-11	12(-0.1)	-50	[-3]	[-18]	[-6]	-64	-49	DT	-0.4	OpenShort	(-5)	-16	-3	-18	-20	-1,11	42
48	Feb/12	12	229.24	225.9	227.79(-0.04)	228.03(-0.01)	227.69(-0.16)	226.93	-0.3	-11	12(0.1)	-50	[-3]	[-14]	[0]	-62	-41	DT	-0.9	OpenShort	(-4)	-13	19	-21	-20	-1,13	42
49	Feb/12	11	229.24	225.9	227.89(-0.05)	228.06(-0.04)	228.04(-0.19)	226.46	-0.4	-11	12(0.8)	-50	[-4]	[-18]	[-15]	-56	-58	DT	-1.8	OpenShort	(-5)	-15	-27	-19	-20	-1.7,37	42
50	Feb/12	10	229.24	225.9	228(-0.03)	228.14(0.02)	228.47(-0.14)	227.15	-0.3	-11	11(-0.1)	-50	[-2]	[-11]	[-25]	-9	-45	DT	-1.7	OpenShort	(-4)	-11	-65	-3	-20	-1.1,69	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI