|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $58.0050 One month high (close): $67.4150
AMAT Daily Change: -4.87% Daily StdDev 2.1% AMAT EMA_5_Trend: -1.74% 10Minute StdDev: $2.1566
Latest Price : $61.14(-4.87%) | Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($1.1) Fri. Feb 14, 2020($0.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 63.14 | 65.13 | 65(-0.49) | 63.37(-0.81) | 62.26(-0.87) | 61.2 | -0.7 | | 9 | 71(5.2) | -30 | [-23] | [-67] | [-3] | -95 | -293 | BT | -0.5 | OpenLong | | (-22) | -41 | 10 | -5 | -20 | -1.9,3 | 57 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.14(daily_ema_20 3.17%) 63.37(hourly_sma_10 3.55%) 65(hourly_sma_20 6.21%) 65.13(daily_ema_10 6.42%)
|
| | | 2 | Feb/24 | 10 | 63.14 | 65.13 | 65.32(-0.48) | 63.89(-0.82) | 62.8(-1.02) | 61.06 | -0.7 | | 9 | 66(8.5) | -30 | [-23] | [-75] | [-7] | -104 | -411 | DT | -0.9 | HoldShort | | (-24) | -49 | 14 | -3 | -20 | -2.3,4 | 57 | | 3 | Feb/24 | 9 | 63.14 | 65.13 | 65.63(-0.47) | 64.42(-0.81) | 63.45(-1.19) | 60.88 | -0.8 | | 9 | 57(13.7) | -30 | [-22] | [-82] | [-97] | -120 | -539 | DT | -1.6 | HoldShort? | | (-24) | -57 | -237 | -9 | -20 | -2.9,3 | 57 | | 4 | Feb/21 | 15 | 63.2 | 65.27 | 65.94(-0.2) | 64.95(-0.24) | 64.22(-0.03) | 64.24 | 0.4 | | 12 | 44(1.3) | 30 | [-10] | [-9] | [6] | -81 | -57 | RG | 0 | Wait? | | (-10) | -1 | 24 | 3 | -20 | -1.4,4 | 69 | | 5 | Feb/21 | 14 | 63.2 | 65.27 | 66.07(-0.1) | 65.11(-0.34) | 64.24(-0.36) | 63.9 | 0.2 | | 12 | 42(2.3) | 15 | [-5] | [-27] | [-6] | -95 | -319 | RG | -0.3 | Wait | | (-11) | -18 | -3 | -4 | -20 | -1.8,0 | 69 | | | | |
| 6 | Feb/21 | 13 | 63.2 | 65.27 | 66.13(-0.07) | 65.34(-0.47) | 64.48(-0.76) | 63.94 | 0.3 | | 12 | 40(2.6) | 10 | [-4] | [-50] | [-13] | -94 | -463 | RG | -0.5 | Wait | | (-4) | -38 | -23 | -5 | -20 | -1.9,4 | 69 | | 7 | Feb/21 | 12 | 63.2 | 65.27 | 66.18(-0.05) | 65.65(-0.39) | 64.98(-0.64) | 64.27 | 0.4 | | 12 | 37(1.5) | 15 | [-3] | [-42] | [-19] | -91 | -412 | RG | -0.7 | Wait | | (-2) | -32 | -32 | -15 | -20 | -1.8,4 | 69 | | 8 | Feb/21 | 11 | 63.2 | 65.27 | 66.21(-0.01) | 65.9(-0.4) | 65.4(-0.43) | 64.73 | 0.5 | | 12 | 36(0.8) | 50 | [-1] | [-31] | [1] | -84 | -328 | RG | -0.7 | Wait | | (-1) | -22 | 27 | -29 | -20 | -1.5,4 | 69 | | 9 | Feb/21 | 10 | 63.2 | 65.27 | 66.22(-0.06) | 66.17(-0.41) | 65.68(-0.45) | 64.35 | 0.4 | | 12 | 35(2.4) | 10 | [-3] | [-33] | [-30] | -79 | -337 | RG | -1.3 | SmallLong | | (-2) | -23 | -51 | -27 | -20 | -1.9,19 | 69 | | 10 | Feb/21 | 9 | 63.2 | 65.27 | 66.26(-0.02) | 66.44(-0.3) | 65.98(-0.33) | 65.08 | 0.7 | | 12 | 33(-0.3) | 10 | [-1] | [-24] | [-39] | -45 | -248 | RG | -1 | SmallLong? | | (0) | -17 | -93 | -13 | -20 | -1.3,38 | 69 | | | | |
| 11 | Feb/20 | 15 | 63.17 | 65.19 | 66.27(0.11) | 66.64(-0.16) | 66.2(-0.17) | 66.45 | 1.2 | | 13 | 33(-0.3) | 50 | [6] | [-9] | [3] | 3 | -138 | RG | 0.3 | Wait? | | (4) | -9 | 5 | 3 | 11 | 0.2,48 | 65 | | 12 | Feb/20 | 14 | 63.17 | 65.19 | 66.2(-0.03) | 66.74(-0.16) | 66.31(-0.15) | 66.37 | 1.1 | | 13 | 33(-0.5) | 40 | [-1] | [-10] | [3] | 2 | 21 | RG | 0.1 | Wait | | (5) | -7 | 15 | -5 | -8 | 0.2,47 | 65 | | 13 | Feb/20 | 13 | 63.17 | 65.19 | 66.22(-0.06) | 66.84(-0.14) | 66.41(-0.36) | 66.15 | 1.1 | | 13 | 34(-0.8) | 15 | [-3] | [-20] | [0] | -7 | -43 | RG | -0.3 | Wait | | (-2) | -17 | 23 | -19 | -20 | -0.1,46 | 65 | | 14 | Feb/20 | 12 | 63.17 | 65.19 | 66.26(-0.11) | 66.94(-0.15) | 66.65(-0.39) | 65.82 | 0.9 | | 13 | 35(-0.9) | -25 | [-5] | [-22] | [-17] | -6 | -57 | DT | -0.8 | OpenShort | | (-4) | -19 | -24 | -17 | -20 | -0.5,57 | 65 | | 15 | Feb/20 | 11 | 63.17 | 65.19 | 66.33(-0.1) | 67.04(0.16) | 66.91(-0.26) | 66.18 | 1.1 | | 13 | 36(-0.6) | -25 | [-5] | [-8] | [-32] | 18 | 18 | DT | -0.7 | OpenShort | | (-4) | -13 | -58 | -14 | -20 | -0.1,70 | 65 | | | | |
| 16 | Feb/20 | 10 | 63.17 | 65.19 | 66.4(-0.01) | 66.93(0.33) | 67.09(-0.13) | 67.04 | 1.4 | | 13 | 36(-0.1) | 35 | [-1] | [3] | [-1] | 49 | 76 | RG | -0 | Wait | | (-1) | -6 | 12 | -3 | -20 | 0.6,84 | 65 | | 17 | Feb/20 | 9 | 63.17 | 65.19 | 66.41(-0.02) | 66.71(0.29) | 67.18(-0.15) | 66.86 | 1.3 | | 13 | 36(-0.6) | 20 | [-1] | [1] | [-15] | 46 | 52 | RG | -0.3 | Wait? | | (-2) | -7 | -32 | -4 | -20 | 0.4,86 | 65 | | 18 | Feb/19 | 15 | 63.02 | 64.93 | 66.41(0) | 66.52(0.37) | 67.28(0.09) | 67.34 | 1.6 | | 14 | 37(-1.4) | 50 | [0] | [16] | [5] | 61 | 164 | UR | 0.1 | SmallShort? | | (1) | 4 | 14 | -2 | 4 | 0.9,88 | 69 | | 19 | Feb/19 | 14 | 63.02 | 64.93 | 66.43(-0.01) | 66.27(0.3) | 67.22(0.07) | 67.13 | 1.5 | | 14 | 38(-1.1) | 50 | [-1] | [13] | [4] | 58 | 141 | UR | -0.1 | SmallShort | | (-1) | 3 | 5 | 1 | 20 | 0.7,90 | 69 | | 20 | Feb/19 | 13 | 63.02 | 64.93 | 66.44(-0.06) | 66.07(0.25) | 67.17(0.59) | 67.06 | 1.5 | | 14 | 39(-1.9) | 50 | [-3] | [37] | [-3] | 58 | 311 | RG | -0.1 | Wait | | (-1) | 28 | -29 | 14 | 20 | 0.6,93 | 69 | | | | |
| 21 | Feb/19 | 12 | 63.02 | 64.93 | 66.48(-0.05) | 65.91(0.39) | 66.78(0.8) | 67.49 | 1.6 | | 14 | 41(-3.6) | 50 | [-2] | [50] | [14] | 66 | 415 | UR | 0.6 | SmallShort | | (-1) | 39 | 7 | 28 | 20 | 0.9,93 | 69 | | 22 | Feb/19 | 11 | 63.02 | 64.93 | 66.51(-0.12) | 65.65(0.09) | 66.25(0.74) | 67.38 | 1.6 | | 14 | 45(-2.7) | 50 | [-6] | [39] | [28] | 54 | 455 | UR | 0.9 | SmallShort | | (-4) | 36 | 22 | 43 | 20 | 0.7,86 | 69 | | 23 | Feb/19 | 10 | 63.02 | 64.93 | 66.59(-0.13) | 65.59(0.01) | 65.76(0.67) | 67.06 | 1.5 | | 14 | 48(-0.9) | 50 | [-6] | [34] | [22] | 17 | 388 | UR | 1 | SmallShort | | (-7) | 32 | 13 | 35 | 20 | 0.4,57 | 69 | | 24 | Feb/19 | 9 | 63.02 | 64.93 | 66.68(-0.07) | 65.59(-0.05) | 65.32(0.54) | 66.87 | 1.4 | | 14 | 48(-0.1) | 50 | [-3] | [27] | [57] | -19 | 249 | UR | 1.2 | SmallShort? | | (-6) | 26 | 124 | 22 | 20 | 0.1,29 | 69 | | 25 | Feb/18 | 15 | 62.78 | 64.47 | 66.73(-0.15) | 65.62(-0.37) | 64.97(-0.1) | 65.09 | 0.9 | | 12 | 49(-3.3) | 40 | [-7] | [-13] | [8] | -76 | -117 | RG | 0.1 | Wait? | | (-10) | -5 | 18 | 3 | 14 | -1.2,4 | 64 | | | | |
| 26 | Feb/18 | 14 | 62.78 | 64.47 | 66.83(-0.04) | 65.86(-0.37) | 65.03(-0.04) | 64.84 | 0.8 | | 12 | 52(1) | 50 | [-2] | [-8] | [-5] | -87 | -269 | RG | -0.1 | Wait | | (-8) | -2 | -8 | -1 | -20 | -1.5,1 | 64 | | 27 | Feb/18 | 13 | 62.78 | 64.47 | 66.86(-0.02) | 66.11(-0.33) | 65.06(-0.56) | 64.95 | 0.9 | | 12 | 51(0.9) | 35 | [-1] | [-33] | [-3] | -86 | -418 | RG | -0.1 | Wait | | (-2) | -27 | 6 | -8 | -20 | -1.5,2 | 64 | | 28 | Feb/18 | 12 | 62.78 | 64.47 | 66.87(-0.03) | 66.33(-0.38) | 65.43(-0.63) | 64.86 | 0.8 | | 12 | 50(1.3) | 20 | [-2] | [-37] | [-13] | -85 | -437 | RG | -0.5 | Wait | | (-1) | -31 | -17 | -8 | -20 | -1.6,5 | 64 | | 29 | Feb/18 | 11 | 62.78 | 64.47 | 66.89(-0.02) | 66.58(-0.34) | 65.85(-0.65) | 65.11 | 0.9 | | 12 | 49(0.3) | 20 | [-1] | [-37] | [-16] | -83 | -423 | RG | -0.6 | Wait | | (-1) | -32 | -20 | -21 | -20 | -1.5,5 | 64 | | 30 | Feb/18 | 10 | 62.78 | 64.47 | 66.91(0.02) | 66.81(-0.36) | 66.28(-0.62) | 65.4 | 1 | | 12 | 48(-0.2) | 50 | [1] | [-36] | [1] | -63 | -418 | RG | -0.7 | Wait | | (1) | -30 | 31 | -23 | -20 | -1.2,17 | 64 | | | | |
| 31 | Feb/18 | 9 | 62.78 | 64.47 | 66.9(-0.02) | 67.05(-0.47) | 66.7(-0.68) | 64.96 | 0.9 | | 12 | 49(0.7) | 20 | [-1] | [-42] | [-55] | -61 | -451 | RG | -1.4 | SmallLong? | | (-1) | -33 | -124 | -26 | -20 | -1.6,29 | 64 | | 32 | Feb/14 | 15 | 62.65 | 63.97 | 66.91(0.11) | 67.37(-0.32) | 67.15(-0.13) | 66.79 | 1.7 | | 12 | 48(-5.9) | 50 | [5] | [-8] | [-5] | -19 | -172 | DR | -0.3 | OpenShort? | | (5) | -6 | -12 | -13 | 9 | -0.1,34 | 72 | | 33 | Feb/14 | 14 | 62.65 | 63.97 | 66.84(0.21) | 67.59(-0.26) | 67.24(-0.12) | 66.97 | 1.8 | | 12 | 54(-4.7) | 50 | [9] | [-4] | [-8] | 6 | -212 | DR | -0.2 | OpenShort | | (6) | -5 | -20 | -5 | -10 | 0.1,53 | 72 | | 34 | Feb/14 | 13 | 62.65 | 63.97 | 66.7(0.24) | 67.77(-0.09) | 67.32(-0.03) | 67.27 | 1.9 | | 12 | 58(-3) | 50 | [11] | [4] | [-8] | 16 | -149 | CR | -0 | HoldShort | | (11) | -1 | -15 | -3 | -20 | 0.4,56 | 72 | | 35 | Feb/14 | 12 | 62.65 | 63.97 | 66.54(0.24) | 67.83(0.05) | 67.34(-0.09) | 67.49 | 2 | | 12 | 61(-2) | 50 | [11] | [5] | [1] | 21 | -114 | UT | 0.1 | OpenLong | | (12) | -4 | 15 | -5 | -20 | 0.6,56 | 72 | | | | |
| 36 | Feb/14 | 11 | 62.65 | 63.97 | 66.38(0.23) | 67.8(0.29) | 67.4(-0.27) | 67.26 | 1.9 | | 12 | 63(-2.2) | 50 | [10] | [2] | [-9] | 20 | -160 | CR | -0.1 | HoldShort | | (11) | -12 | 5 | -9 | -20 | 0.6,55 | 72 | | 37 | Feb/14 | 10 | 62.65 | 63.97 | 66.23(0.24) | 67.61(0.3) | 67.58(-0.53) | 67.19 | 1.8 | | 12 | 66(-1.3) | 50 | [11] | [-9] | [-15] | 24 | -220 | DR | -0.2 | OpenShort | | (10) | -23 | -14 | -14 | -20 | 0.6,59 | 72 | | 38 | Feb/14 | 9 | 62.65 | 63.97 | 66.07(0.24) | 67.41(0.31) | 67.94(-0.4) | 67.39 | 1.9 | | 12 | 67(-1) | 50 | [11] | [-3] | [-8] | 37 | -129 | DR | -0.3 | OpenShort? | | (12) | -18 | 1 | -15 | -20 | 0.8,67 | 72 | | 39 | Feb/13 | 15 | 62.44 | 63.1 | 65.91(0.26) | 67.2(0.29) | 68.21(-0.17) | 67.37 | 2.2 | | 9 | 68(-9.7) | 50 | [11] | [6] | [-16] | 46 | -74 | CR | -0.5 | HoldShort? | | (12) | -8 | -29 | -19 | -20 | 0.9,73 | 61 | | 40 | Feb/13 | 14 | 62.44 | 63.1 | 65.74(0.39) | 67(0.38) | 68.32(0.19) | 67.81 | 2.4 | | 9 | 78(-2.9) | 50 | [17] | [25] | [-10] | 66 | -19 | CR | -0.3 | HoldShort | | (14) | 8 | -23 | -14 | -1 | 1.2,86 | 61 | | | | |
| 41 | Feb/13 | 13 | 62.44 | 63.1 | 65.49(0.46) | 66.74(0.42) | 68.19(0.83) | 68.16 | 2.5 | | 9 | 81(-0.5) | 50 | [20] | [55] | [-14] | 83 | 167 | CR | -0 | OpenShort | | (20) | 36 | -53 | -7 | 20 | 1.5,95 | 61 | | 42 | Feb/13 | 12 | 62.44 | 63.1 | 65.19(0.53) | 66.46(0.57) | 67.63(1.12) | 68.97 | 2.9 | | 9 | 81(5.7) | 50 | [23] | [71] | [16] | 103 | 341 | UT | 0.7 | HoldLong | | (25) | 49 | 14 | 1 | 20 | 2.1,100 | 61 | | 43 | Feb/13 | 11 | 62.44 | 63.1 | 64.85(0.51) | 66.08(0.67) | 66.88(1.04) | 68.75 | 2.8 | | 9 | 75(7.8) | 50 | [22] | [70] | [31] | 108 | 359 | UT | 1.1 | HoldLong | | (24) | 45 | 55 | 11 | 20 | 2.3,100 | 61 | | 44 | Feb/13 | 10 | 62.44 | 63.1 | 64.52(0.45) | 65.64(0.6) | 66.19(0.77) | 67.92 | 2.4 | | 9 | 68(6.5) | 50 | [20] | [56] | [28] | 105 | 282 | UT | 1.1 | HoldLong | | (21) | 34 | 52 | 10 | 20 | 2.2,100 | 61 | | 45 | Feb/13 | 9 | 62.44 | 63.1 | 64.23(0.39) | 65.25(0.45) | 65.68(0.59) | 67.14 | 2.1 | | 9 | 61(4.8) | 50 | [17] | [44] | [52] | 101 | 216 | UT | 1.1 | HoldLong? | | (19) | 26 | 124 | 7 | 20 | 2.1,98 | 61 | | | | |
| 46 | Feb/12 | 15 | 62.14 | 62.36 | 63.98(0.25) | 64.96(0.17) | 65.3(0.02) | 65.35 | 1.6 | | 5 | 56(-10.2) | 50 | [11] | [11] | [2] | 76 | -27 | UT | 0 | HoldLong? | | (12) | 1 | 8 | -4 | 0 | 1.1,98 | 52 | | 47 | Feb/12 | 14 | 62.14 | 62.36 | 63.82(0.27) | 64.85(0.19) | 65.3(0) | 65.23 | 1.6 | | 5 | 66(-0.9) | 50 | [12] | [11] | [-2] | 76 | -43 | CR | -0 | OpenShort | | (12) | 0 | -5 | -4 | 2 | 1.1,98 | 52 | | 48 | Feb/12 | 13 | 62.14 | 62.36 | 63.65(0.28) | 64.73(0.18) | 65.29(0.31) | 65.31 | 1.6 | | 5 | 67(1.3) | 50 | [12] | [24] | [5] | 81 | 63 | UT | 0 | OpenLong | | (13) | 14 | -4 | 27 | 20 | 1.3,98 | 52 | | 49 | Feb/12 | 12 | 62.14 | 62.36 | 63.47(0.26) | 64.62(0.23) | 65.09(0.42) | 65.37 | 1.7 | | 5 | 66(2.9) | 50 | [12] | [30] | [11] | 87 | 147 | UT | 0.2 | OpenLong | | (14) | 19 | 10 | 29 | 20 | 1.5,99 | 52 | | 50 | Feb/12 | 11 | 62.14 | 62.36 | 63.3(0.23) | 64.47(0.37) | 64.81(0.29) | 65.22 | 1.6 | | 5 | 63(3.1) | 50 | [10] | [27] | [3] | 89 | 147 | UT | 0.3 | OpenLong | | (12) | 13 | -6 | 30 | 3 | 1.6,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|