|
^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 24, 2020 |
| JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $39.2400 One month high (close): $42.4500
JCI Daily Change: -1.93% Daily StdDev 1.15% JCI EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $41.63(-1.93%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| Mon. Feb. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 14 | 40.85 | 41.68 | 42.03(-0.04) | 41.88(-0.18) | 41.48(-0.04) | 41.63 | 0.8 | | 14 | 35(1) | 50 | [-4] | [-10] | [21] | -69 | -69 | RG | 0.4 | Wait | | (-4) | -4 | 59 | 10 | -5 | -1.1,9 | 73 | Sample size 15 Avg positive next hour return: 0.23%(73%) Avg negative next hour return: -0.27%(27%)
Daily Trend: % Up Forces: 41.68(daily_ema_10 0.12%) Down Forces: Support Levels: 40.85(daily_ema_20 -1.87%) Resistance Levels: 41.88(weak_hourly_sma_10 0.6%) 42.03(weak_hourly_sma_20 0.96%)
|
| 2 | Feb/24 | 13 | 40.85 | 41.68 | 42.05(-0.06) | 41.95(-0.22) | 41.5(-0.49) | 41.34 | 0.5 | | 14 | 34(3.6) | -0 | [-5] | [-51] | [-6] | -100 | -235 | RG | -0.5 | Wait | | (-9) | -43 | 2 | -7 | -20 | -2,0 | 73 | 3 | Feb/24 | 12 | 40.85 | 41.68 | 42.08(-0.06) | 42.04(-0.18) | 41.71(-0.51) | 41.33 | 0.5 | | 14 | 31(4.5) | -0 | [-5] | [-51] | [-26] | -110 | -250 | RG | -1.2 | SmallLong | | (-6) | -44 | -49 | -20 | -20 | -2.4,0 | 73 | 4 | Feb/24 | 11 | 40.85 | 41.68 | 42.11(-0.03) | 42.12(-0.16) | 41.92(-0.43) | 41.57 | 0.7 | | 14 | 26(2.7) | 10 | [-3] | [-42] | [-14] | -100 | -210 | RG | -1.3 | SmallLong | | (-4) | -37 | 2 | -57 | -20 | -2,0 | 73 | 5 | Feb/24 | 10 | 40.85 | 41.68 | 42.12(-0.06) | 42.19(-0.17) | 42.1(-0.43) | 41.56 | 0.7 | | 14 | 24(3.4) | -0 | [-5] | [-44] | [-24] | -80 | -180 | RG | -2.3 | SmallLong | | (-4) | -37 | -26 | -54 | -20 | -2.3,28 | 73 | | | |
6 | Feb/24 | 9 | 40.85 | 41.68 | 42.15(-0.06) | 42.26(-0.12) | 42.28(-0.32) | 41.69 | 0.8 | | 14 | 20(2.6) | -15 | [-5] | [-32] | [-59] | -50 | -131 | DT | -2.9 | OpenShort? | | (-2) | -28 | -138 | -48 | -20 | -2.3,58 | 73 | 7 | Feb/21 | 15 | 40.83 | 41.51 | 42.15(0) | 42.31(0.07) | 42.41(0.06) | 42.38 | 1.6 | | 14 | 18(0.1) | 45 | [0] | [12] | [-4] | 72 | 65 | CR | -0.2 | HoldShort? | | (2) | 5 | -8 | -6 | -5 | 1.2,92 | 80 | 8 | Feb/21 | 14 | 40.83 | 41.51 | 42.17(0.05) | 42.28(0.1) | 42.38(0.17) | 42.42 | 1.6 | | 14 | 18(0.4) | 50 | [4] | [25] | [-1] | 82 | 52 | CR | 0.2 | OpenShort | | (0) | 15 | -8 | 7 | 9 | 1.4,97 | 80 | 9 | Feb/21 | 13 | 40.83 | 41.51 | 42.15(0.07) | 42.24(0.06) | 42.31(0.09) | 42.46 | 1.6 | | 14 | 17(0.2) | 50 | [6] | [16] | [5] | 95 | 20 | UT | 0.9 | HoldLong | | (6) | 8 | 2 | 19 | 19 | 1.8,100 | 80 | 10 | Feb/21 | 12 | 40.83 | 41.51 | 42.12(0.07) | 42.21(0.09) | 42.27(0.06) | 42.45 | 1.6 | | 14 | 17(-0.2) | 50 | [6] | [15] | [11] | 91 | 22 | UT | 1.1 | HoldLong | | (4) | 5 | 18 | 21 | 20 | 1.9,93 | 80 | | | |
11 | Feb/21 | 11 | 40.83 | 41.51 | 42.09(0.08) | 42.17(0.07) | 42.24(0.07) | 42.36 | 1.5 | | 14 | 17(-1.3) | 50 | [7] | [15] | [9] | 60 | -6 | UT | 0.7 | OpenLong | | (6) | 6 | 26 | -5 | 9 | 1.6,70 | 80 | 12 | Feb/21 | 10 | 40.83 | 41.51 | 42.06(0.08) | 42.14(0.08) | 42.21(0.09) | 42.23 | 1.4 | | 14 | 18(0.5) | 50 | [7] | [17] | [10] | 39 | -20 | UT | 0.1 | OpenLong | | (6) | 8 | 38 | -11 | -7 | 0.9,66 | 80 | 13 | Feb/21 | 9 | 40.83 | 41.51 | 42.03(0.01) | 42.11(0.03) | 42.17(0.01) | 42.04 | 1.2 | | 14 | 18(-0.4) | 30 | [1] | [7] | [-18] | 27 | -8 | CR | -0.7 | HoldShort? | | (4) | 1 | -48 | -4 | -9 | 0.1,74 | 80 | 14 | Feb/20 | 15 | 40.78 | 41.26 | 42.03(-0) | 42.1(0.09) | 42.17(0.03) | 42.28 | 1.6 | | 12 | 18(-0.4) | 50 | [-0] | [11] | [1] | 74 | 68 | UR | 0.6 | SmallShort? | | (4) | 3 | -8 | 15 | 9 | 1.4,89 | 63 | 15 | Feb/20 | 14 | 40.78 | 41.26 | 42.02(0.05) | 42.06(0.07) | 42.16(0.14) | 42.32 | 1.6 | | 12 | 19(0.6) | 50 | [4] | [21] | [14] | 73 | 55 | UT | 0.9 | OpenLong | | (0) | 12 | 28 | 15 | 20 | 1.7,80 | 63 | | | |
16 | Feb/20 | 13 | 40.78 | 41.26 | 42(0.06) | 42.03(-0.01) | 42.1(0.08) | 42.18 | 1.5 | | 12 | 18(-1.1) | 50 | [5] | [12] | [9] | 39 | -1 | UT | 0.5 | OpenLong | | (4) | 7 | 25 | -6 | 20 | 1,64 | 63 | 17 | Feb/20 | 12 | 40.78 | 41.26 | 41.98(0.06) | 42.04(-0.04) | 42.07(0.07) | 42.06 | 1.3 | | 12 | 19(-1.5) | 50 | [5] | [10] | [4] | 28 | -25 | UT | -0.1 | OpenLong | | (4) | 6 | 10 | 1 | 7 | 0.4,68 | 63 | 18 | Feb/20 | 11 | 40.78 | 41.26 | 41.95(0.04) | 42.04(0) | 42.04(0.03) | 42.01 | 1.3 | | 12 | 21(-1.2) | 50 | [4] | [8] | [-14] | 28 | -23 | CR | -0.2 | HoldShort | | (4) | 3 | -44 | 5 | 0 | 0.3,70 | 63 | 19 | Feb/20 | 10 | 40.78 | 41.26 | 41.93(0.06) | 42.06(0.07) | 42.03(0.16) | 42.23 | 1.5 | | 12 | 22(-1) | 50 | [5] | [23] | [16] | 57 | 49 | UT | 1 | OpenLong | | (6) | 14 | 36 | 17 | 7 | 1.4,72 | 63 | 20 | Feb/20 | 9 | 40.78 | 41.26 | 41.9(0.06) | 42.03(0.06) | 42.03(-0) | 42.05 | 1.3 | | 12 | 23(-5.1) | 50 | [5] | [8] | [3] | 24 | -23 | UT | 0.4 | OpenLong? | | (4) | -0 | 8 | 3 | -7 | 0.7,56 | 63 | | | |
21 | Feb/19 | 15 | 40.73 | 41.02 | 41.87(0.1) | 42.01(0.08) | 41.96(-0.1) | 42.01 | 1.4 | | 10 | 28(-4.7) | 50 | [9] | [1] | [4] | 14 | -100 | UT | 0.2 | OpenLong? | | (6) | -9 | 18 | -4 | -19 | 0.5,51 | 61 | 22 | Feb/19 | 14 | 40.73 | 41.02 | 41.83(0.08) | 41.98(0.08) | 42(-0.18) | 41.92 | 1.3 | | 10 | 33(-1.5) | 50 | [7] | [-6] | [-7] | 5 | -110 | DR | -0.3 | OpenShort | | (9) | -16 | -6 | -18 | -19 | 0.3,47 | 61 | 23 | Feb/19 | 13 | 40.73 | 41.02 | 41.79(0.06) | 41.98(-0) | 42.07(-0.04) | 41.95 | 1.4 | | 10 | 34(-1.6) | 50 | [5] | [2] | [-1] | 16 | -33 | CR | -0.4 | HoldShort | | (9) | -4 | 8 | -21 | 0 | 0.5,53 | 61 | 24 | Feb/19 | 12 | 40.73 | 41.02 | 41.77(0.09) | 41.95(-0.07) | 42.09(-0.01) | 41.91 | 1.3 | | 10 | 36(-1.8) | 50 | [8] | [2] | [-11] | 26 | -66 | CR | -0.6 | HoldShort | | (6) | -1 | -25 | -19 | 5 | 0.4,66 | 61 | 25 | Feb/19 | 11 | 40.73 | 41.02 | 41.73(0.09) | 41.98(0.04) | 42.1(0.12) | 42.03 | 1.4 | | 10 | 38(-1) | 50 | [8] | [19] | [-12] | 58 | 7 | CR | -0.2 | HoldShort | | (9) | 11 | -36 | 0 | 5 | 0.9,85 | 61 | | | |
26 | Feb/19 | 10 | 40.73 | 41.02 | 41.69(0.11) | 41.96(0.1) | 42.05(0.24) | 42.21 | 1.6 | | 10 | 39(0.6) | 50 | [10] | [32] | [-1] | 79 | 69 | CR | 0.5 | OpenShort | | (10) | 21 | -14 | 11 | 20 | 1.5,91 | 61 | 27 | Feb/19 | 9 | 40.73 | 41.02 | 41.64(0.13) | 41.92(0.16) | 41.95(0.32) | 42.28 | 1.7 | | 10 | 38(1.2) | 50 | [11] | [42] | [23] | 84 | 98 | UT | 1 | OpenLong? | | (12) | 28 | 54 | 19 | 17 | 1.9,86 | 61 | 28 | Feb/18 | 15 | 40.67 | 40.75 | 41.59(0.13) | 41.85(0.1) | 41.82(0.02) | 42.01 | 1.6 | | 6 | 37(-0.3) | 50 | [11] | [14] | [7] | 57 | -30 | UT | 0.6 | OpenLong? | | (10) | 2 | 14 | 11 | 10 | 1.3,74 | 58 | 29 | Feb/18 | 14 | 40.67 | 40.75 | 41.54(0.03) | 41.81(0.08) | 41.81(-0.13) | 41.94 | 1.5 | | 6 | 37(1.2) | 45 | [3] | [-3] | [11] | 47 | 35 | RG | 0.4 | Wait | | (9) | -11 | 28 | 4 | 7 | 1.3,64 | 58 | 30 | Feb/18 | 13 | 40.67 | 40.75 | 41.53(0.02) | 41.78(0.09) | 41.86(-0.04) | 41.8 | 1.3 | | 6 | 36(0.4) | 30 | [2] | [5] | [1] | 27 | 38 | UT | -0.2 | OpenLong | | (0) | -4 | 19 | -20 | -17 | 0.9,54 | 58 | | | |
31 | Feb/18 | 12 | 40.67 | 40.75 | 41.52(0.04) | 41.74(0.13) | 41.88(-0.01) | 41.71 | 1.2 | | 6 | 36(-0.3) | 45 | [4] | [10] | [-1] | 25 | 6 | CR | -0.6 | HoldShort | | (2) | -1 | 19 | -30 | -20 | 0.6,60 | 58 | 32 | Feb/18 | 11 | 40.67 | 40.75 | 41.5(0.04) | 41.68(0.09) | 41.88(-0.01) | 41.62 | 1.1 | | 6 | 36(-0.4) | 5 | [4] | [8] | [-31] | 36 | -14 | CR | -0.8 | HoldShort | | (2) | -1 | -76 | -18 | -20 | 0.4,76 | 58 | 33 | Feb/18 | 10 | 40.67 | 40.75 | 41.48(0.09) | 41.64(0.15) | 41.89(0.2) | 42 | 1.5 | | 6 | 36(1.8) | 50 | [8] | [31] | [-10] | 87 | 89 | CR | 0.4 | OpenShort | | (9) | 18 | -40 | 5 | 20 | 1.7,94 | 58 | 34 | Feb/18 | 9 | 40.67 | 40.75 | 41.44(0.12) | 41.58(0.22) | 41.8(0.27) | 42.2 | 1.8 | | 6 | 34(5.8) | 50 | [11] | [40] | [30] | 114 | 126 | UT | 1.4 | HoldLong? | | (10) | 24 | 69 | 19 | 20 | 2.6,99 | 58 | 35 | Feb/14 | 15 | 40.61 | 40.48 | 41.39(0.08) | 41.49(0.16) | 41.69(0.2) | 41.86 | 1.5 | | 4 | 29(-2.7) | 50 | [7] | [31] | [12] | 90 | 79 | UT | 0.7 | HoldLong? | | (9) | 18 | 22 | 13 | 20 | 1.9,92 | 61 | | | |
36 | Feb/14 | 14 | 40.61 | 40.48 | 41.36(0.12) | 41.42(0.12) | 41.61(0.3) | 41.75 | 1.4 | | 4 | 31(-1) | 50 | [11] | [39] | [12] | 72 | 43 | UT | 0.6 | OpenLong | | (6) | 27 | 25 | 12 | 20 | 1.5,84 | 61 | 37 | Feb/14 | 13 | 40.61 | 40.48 | 41.31(0.11) | 41.37(0.12) | 41.49(0.21) | 41.63 | 1.3 | | 4 | 32(-1.8) | 50 | [10] | [31] | [6] | 58 | 20 | UT | 0.5 | OpenLong | | (10) | 19 | 8 | 15 | 12 | 1.2,78 | 61 | 38 | Feb/14 | 12 | 40.61 | 40.48 | 41.27(0.12) | 41.32(0.14) | 41.4(0.11) | 41.59 | 1.2 | | 4 | 34(-1.3) | 50 | [11] | [23] | [4] | 51 | -17 | UT | 0.7 | OpenLong | | (9) | 10 | -4 | 21 | 20 | 1.2,71 | 61 | 39 | Feb/14 | 11 | 40.61 | 40.48 | 41.22(0.11) | 41.26(-0.05) | 41.35(0.15) | 41.61 | 1.2 | | 4 | 35(-0.4) | 50 | [10] | [18] | [17] | 36 | 15 | UT | 0.9 | OpenLong | | (10) | 13 | 31 | 11 | 20 | 1.4,51 | 61 | 40 | Feb/14 | 10 | 40.61 | 40.48 | 41.18(0.1) | 41.28(-0.05) | 41.29(0.12) | 41.46 | 1 | | 4 | 36(-0.1) | 50 | [9] | [15] | [25] | 14 | -3 | UT | 0.6 | OpenLong | | (9) | 11 | 66 | -3 | 20 | 1,39 | 61 | | | |
41 | Feb/14 | 9 | 40.61 | 40.48 | 41.14(0.04) | 41.3(-0.05) | 41.24(-0.03) | 41.14 | 0.7 | | 4 | 36(-1) | 25 | [4] | [0] | [-8] | -11 | -50 | DR | -0.3 | OpenShort? | | (4) | -3 | -14 | -8 | -19 | 0,39 | 61 | 42 | Feb/13 | 15 | 40.56 | 40.22 | 41.12(0.05) | 41.32(-0.01) | 41.25(0.02) | 41.21 | 0.9 | | -4 | 37(-5.4) | -10 | [4] | [4] | [-12] | 4 | -27 | CR | -0.1 | HoldShort? | | (4) | 2 | -31 | -2 | -15 | 0.3,46 | 46 | 43 | Feb/13 | 14 | 40.56 | 40.22 | 41.1(0.1) | 41.32(0.03) | 41.24(0.16) | 41.36 | 1.1 | | -4 | 42(-2.3) | 45 | [9] | [19] | [7] | 23 | -4 | UT | 0.4 | OpenLong | | (6) | 14 | 16 | 6 | 5 | 0.8,53 | 46 | 44 | Feb/13 | 13 | 40.56 | 40.22 | 41.06(0.1) | 41.31(0.04) | 41.17(-0.25) | 41.28 | 0.9 | | -4 | 45(-2.3) | 10 | [9] | [-17] | [2] | 13 | -122 | RG | 0.3 | Wait | | (9) | -23 | 13 | -2 | -20 | 0.6,48 | 46 | 45 | Feb/13 | 12 | 40.56 | 40.22 | 41.02(0.1) | 41.31(0) | 41.27(-0.22) | 41.22 | 0.9 | | -4 | 47(-4) | 5 | [9] | [-16] | [-1] | 10 | -115 | DR | -0.1 | OpenShort | | (9) | -20 | 4 | -8 | -12 | 0.6,45 | 46 | | | |
46 | Feb/13 | 11 | 40.56 | 40.22 | 40.98(0.12) | 41.29(0.1) | 41.36(-0.07) | 41.2 | 0.8 | | -4 | 51(-3.9) | 20 | [11] | [2] | [-4] | 4 | -96 | CR | -0.4 | HoldShort | | (9) | -6 | 10 | -30 | -20 | 0.6,39 | 46 | 47 | Feb/13 | 10 | 40.56 | 40.22 | 40.93(0.11) | 41.25(0.09) | 41.39(-0.04) | 41.15 | 0.8 | | -4 | 55(-4.2) | 30 | [10] | [4] | [2] | 20 | -77 | UT | -0.6 | OpenLong | | (10) | -4 | 27 | -26 | -20 | 0.5,57 | 46 | 48 | Feb/13 | 9 | 40.56 | 40.22 | 40.88(0.11) | 41.21(0.07) | 41.41(-0.09) | 41.02 | 0.6 | | -4 | 59(-7.9) | -30 | [10] | [-1] | [-53] | 35 | -110 | DR | -0.9 | OpenShort? | | (9) | -8 | -154 | 12 | -20 | 0.3,77 | 46 | 49 | Feb/12 | 15 | 40.54 | 40.14 | 40.84(0.27) | 41.18(0.26) | 41.45(0.32) | 41.78 | 1.7 | | -3 | 67(1.1) | 50 | [24] | [49] | [16] | 95 | 28 | UT | 0.6 | OpenLong? | | (19) | 29 | 22 | 32 | 20 | 1.8,100 | 47 | 50 | Feb/12 | 14 | 40.54 | 40.14 | 40.73(0.22) | 41.07(0.23) | 41.32(0.25) | 41.67 | 1.5 | | -3 | 66(3.2) | 50 | [20] | [40] | [33] | 98 | 62 | UT | 0.7 | OpenLong | | (23) | 23 | 69 | 33 | 20 | 1.9,100 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|