|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $126.6100 One month high (close): $131.7900
IVE Daily Change: -3.08% Daily StdDev 0.71% IVE EMA_5_Trend: -0.73% 10Minute StdDev: $1.764
Latest Price : $126.61(-3.08%) | Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($1.9) Mon. Feb 24, 2020($1.8) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.9
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 129.86 | 130.67 | 129.71(-0.17) | 128.53(-0.28) | 127.09(-0.09) | 127.03 | -1.7 | | 0 | 101(5) | -40 | [-24] | [-43] | [18] | -87 | -90 | DP | -0 | OpenShort | | (-29) | -13 | 55 | 8 | -20 | -1.6,3 | 54 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.53(hourly_sma_10 1.18%) 129.71(hourly_sma_20 2.11%) 129.86(daily_ema_20 2.23%) 130.67(daily_ema_10 2.87%)
|
| | | 2 | Feb/24 | 13 | 129.86 | 130.67 | 129.93(-0.18) | 128.88(-0.29) | 127.21(-0.61) | 126.62 | -1.9 | | 0 | 96(9.8) | -50 | [-25] | [-117] | [-16] | -103 | -227 | DT | -0.4 | HoldShort | | (-33) | -86 | -36 | 5 | -20 | -2.1,0 | 54 | | 3 | Feb/24 | 12 | 129.86 | 130.67 | 130.17(-0.18) | 129.26(-0.28) | 127.99(-0.58) | 126.89 | -1.8 | | 0 | 86(11.2) | -50 | [-25] | [-112] | [-25] | -108 | -221 | DT | -0.8 | HoldShort | | (-31) | -82 | -62 | 9 | -20 | -2.3,0 | 54 | | 4 | Feb/24 | 11 | 129.86 | 130.67 | 130.4(-0.16) | 129.63(-0.3) | 128.73(-0.49) | 127.35 | -1.5 | | 0 | 75(11.7) | -50 | [-23] | [-101] | [-17] | -110 | -199 | DT | -1.1 | HoldShort | | (-29) | -69 | -29 | -16 | -20 | -2.4,0 | 54 | | 5 | Feb/24 | 10 | 129.86 | 130.67 | 130.6(-0.15) | 130.01(-0.28) | 129.37(-0.47) | 127.57 | -1.4 | | 0 | 64(14.7) | -50 | [-21] | [-96] | [-10] | -118 | -203 | DT | -1.7 | HoldShort | | (-26) | -66 | -3 | -20 | -20 | -2.9,5 | 54 | | | | |
| 6 | Feb/24 | 9 | 129.86 | 130.67 | 130.8(-0.14) | 130.37(-0.26) | 129.98(-0.45) | 127.6 | -1.4 | | 0 | 49(25.7) | -50 | [-20] | [-91] | [-140] | -135 | -217 | DT | -2.9 | HoldShort? | | (-28) | -63 | -386 | -23 | -20 | -3.9,13 | 54 | | 7 | Feb/21 | 15 | 130.05 | 131.09 | 130.98(-0.03) | 130.7(-0.01) | 130.56(0.02) | 130.52 | 0.3 | | 9 | 23(-1.7) | 25 | [-4] | [1] | [-5] | -62 | -12 | RG | -0.1 | Wait? | | (-3) | 3 | -14 | 3 | -5 | -1.2,18 | 76 | | 8 | Feb/21 | 14 | 130.05 | 131.09 | 131.02(-0.01) | 130.71(-0.02) | 130.56(0) | 130.62 | 0.4 | | 9 | 25(0.7) | 50 | [-2] | [-3] | [5] | -57 | -20 | RG | 0.2 | Wait | | (-5) | 0 | 10 | 9 | -2 | -1.1,21 | 76 | | 9 | Feb/21 | 13 | 130.05 | 131.09 | 131.04(-0.01) | 130.74(-0.07) | 130.53(-0.1) | 130.54 | 0.3 | | 9 | 24(0.9) | 20 | [-2] | [-24] | [-3] | -67 | -55 | RG | 0 | Wait | | (-3) | -17 | -10 | 4 | 2 | -1.4,18 | 76 | | 10 | Feb/21 | 12 | 130.05 | 131.09 | 131.06(-0.01) | 130.83(-0.04) | 130.66(-0.08) | 130.62 | 0.4 | | 9 | 23(0.3) | 35 | [-2] | [-18] | [3] | -70 | -40 | RG | -0.1 | Wait | | (-3) | -14 | 12 | -7 | 0 | -1.3,13 | 76 | | | | |
| 11 | Feb/21 | 11 | 130.05 | 131.09 | 131.06(-0) | 130.88(-0.07) | 130.76(-0.06) | 130.53 | 0.3 | | 9 | 23(0.2) | 40 | [0] | [-17] | [1] | -85 | -55 | RG | -0.7 | Wait | | (-3) | -10 | 22 | -33 | -7 | -1.6,5 | 76 | | 12 | Feb/21 | 10 | 130.05 | 131.09 | 131.06(-0) | 130.97(-0.09) | 130.84(-0.04) | 130.36 | 0.2 | | 9 | 23(2.4) | 15 | [0] | [-15] | [-15] | -80 | -60 | DR | -1.4 | HoldShort | | (-2) | -7 | -31 | -21 | -13 | -2.1,23 | 76 | | 13 | Feb/21 | 9 | 130.05 | 131.09 | 131.09(-0.01) | 131.08(-0.07) | 130.9(-0.04) | 130.6 | 0.4 | | 9 | 20(1.2) | -5 | [-2] | [-14] | [-28] | -48 | -40 | RG | -1 | SmallLong? | | (0) | -7 | -79 | -2 | -11 | -1.6,42 | 76 | | 14 | Feb/20 | 15 | 130.07 | 131.12 | 131.09(-0) | 131.17(-0.02) | 130.95(-0.03) | 131.2 | 0.7 | | 10 | 19(0.1) | 50 | [0] | [-6] | [7] | 14 | 2 | RG | 0.9 | SmallShort? | | (2) | -5 | 10 | 22 | 2 | 0.3,56 | 61 | | 15 | Feb/20 | 14 | 130.07 | 131.12 | 131.11(-0.01) | 131.19(-0.02) | 130.99(-0.01) | 131.12 | 0.7 | | 10 | 19(0) | 50 | [-2] | [-4] | [8] | -17 | 8 | RG | 0.5 | Wait | | (-2) | -2 | 22 | 1 | 2 | 0,33 | 61 | | | | |
| 16 | Feb/20 | 13 | 130.07 | 131.12 | 131.12(-0.01) | 131.22(-0.02) | 131(-0.07) | 130.95 | 0.6 | | 10 | 19(0.1) | 40 | [-2] | [-14] | [8] | -41 | -18 | RG | -0.2 | Wait | | (-3) | -12 | 45 | -34 | -11 | -0.6,24 | 61 | | 17 | Feb/20 | 12 | 130.07 | 131.12 | 131.13(-0.02) | 131.25(-0.06) | 131.1(-0.13) | 130.61 | 0.4 | | 10 | 19(1.6) | -5 | [-3] | [-28] | [-17] | -53 | -52 | RG | -1.7 | SmallLong | | (-3) | -22 | -31 | -30 | -18 | -1.8,42 | 61 | | 18 | Feb/20 | 11 | 130.07 | 131.12 | 131.16(-0.01) | 131.32(-0.01) | 131.27(-0.09) | 130.85 | 0.5 | | 10 | 17(0.3) | 5 | [-2] | [-16] | [-32] | -19 | -32 | RG | -1.6 | SmallLong | | (-2) | -15 | -76 | -30 | -20 | -1.2,61 | 61 | | 19 | Feb/20 | 10 | 130.07 | 131.12 | 131.16(0) | 131.34(0.04) | 131.27(-0) | 131.43 | 0.9 | | 10 | 17(0.1) | 50 | [0] | [4] | [10] | 60 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 33 | -5 | -1 | 1,85 | 61 | | 20 | Feb/20 | 9 | 130.07 | 131.12 | 131.18(-0.01) | 131.29(0.03) | 131.39(-0.04) | 131.18 | 0.7 | | 10 | 17(-0.7) | 15 | [-2] | [-4] | [-13] | 37 | 0 | RG | -0.8 | SmallLong? | | (-2) | -7 | -31 | -11 | -10 | 0,87 | 61 | | | | |
| 21 | Feb/19 | 15 | 130.06 | 131.1 | 131.18(-0) | 131.25(0.05) | 131.44(0.02) | 131.42 | 0.9 | | 12 | 18(-0.8) | 50 | [0] | [10] | [-3] | 71 | 25 | CR | -0.1 | HoldShort? | | (0) | 3 | -9 | 3 | -2 | 0.9,98 | 63 | | 22 | Feb/19 | 14 | 130.06 | 131.1 | 131.18(-0) | 131.18(0.07) | 131.41(0.02) | 131.48 | 0.9 | | 12 | 18(-1.3) | 50 | [0] | [12] | [2] | 75 | 25 | UR | 0.2 | SmallShort | | (0) | 3 | 3 | 8 | -2 | 1,100 | 63 | | 23 | Feb/19 | 13 | 130.06 | 131.1 | 131.21(-0.01) | 131.09(0.04) | 131.38(0.07) | 131.45 | 0.9 | | 12 | 20(-0.8) | 50 | [-2] | [17] | [4] | 70 | 47 | UR | 0.2 | SmallShort | | (-2) | 12 | 0 | 18 | 11 | 0.8,100 | 63 | | 24 | Feb/19 | 12 | 130.06 | 131.1 | 131.22(-0.01) | 131.04(0.01) | 131.29(0.08) | 131.45 | 0.9 | | 12 | 21(-0.8) | 50 | [-2] | [16] | [6] | 62 | 50 | UR | 0.5 | SmallShort | | (-3) | 14 | 5 | 18 | 18 | 0.7,94 | 63 | | 25 | Feb/19 | 11 | 130.06 | 131.1 | 131.23(-0.01) | 131.03(0.01) | 131.19(0.09) | 131.41 | 0.9 | | 12 | 21(-0.2) | 50 | [-2] | [18] | [13] | 51 | 42 | UR | 0.7 | SmallShort | | (-2) | 15 | 21 | 30 | 18 | 0.6,86 | 63 | | | | |
| 26 | Feb/19 | 10 | 130.06 | 131.1 | 131.25(-0.01) | 131.03(0) | 131.07(0.09) | 131.25 | 0.8 | | 12 | 22(-0.1) | 50 | [-2] | [17] | [2] | 16 | 32 | UR | 0.5 | SmallShort | | (-3) | 15 | -9 | 23 | 13 | 0,66 | 63 | | 27 | Feb/19 | 9 | 130.06 | 131.1 | 131.25(0) | 131.01(0.01) | 130.95(0.11) | 131.32 | 0.8 | | 12 | 22(0) | 50 | [0] | [22] | [21] | 8 | 27 | UR | 1.1 | SmallShort? | | (-2) | 19 | 45 | 29 | 14 | 0.2,53 | 63 | | 28 | Feb/18 | 15 | 130.05 | 130.84 | 131.26(-0.01) | 130.99(-0.02) | 130.95(-0) | 130.98 | 0.6 | | 9 | 22(-0.9) | 45 | [-2] | [1] | [5] | -39 | -10 | UR | 0.5 | SmallShort? | | (-2) | 0 | 3 | 20 | 2 | -0.8,31 | 58 | | 29 | Feb/18 | 14 | 130.05 | 130.84 | 131.27(-0.04) | 131.02(-0.04) | 130.8(-0.05) | 130.96 | 0.6 | | 9 | 23(-0.3) | 25 | [-7] | [-10] | [10] | -52 | 7 | RG | 0.5 | Wait | | (-3) | -9 | 19 | 20 | 5 | -0.9,21 | 58 | | 30 | Feb/18 | 13 | 130.05 | 130.84 | 131.32(-0.03) | 131.07(-0.04) | 130.87(-0.07) | 130.81 | 0.5 | | 9 | 23(1.2) | 25 | [-5] | [-13] | [6] | -79 | -28 | RG | -0.2 | Wait | | (-7) | -12 | 17 | 3 | -5 | -1.5,9 | 58 | | | | |
| 31 | Feb/18 | 12 | 130.05 | 130.84 | 131.37(-0.03) | 131.13(-0.06) | 130.96(-0.08) | 130.68 | 0.4 | | 9 | 22(2.2) | 15 | [-5] | [-17] | [2] | -100 | -40 | BT | -0.8 | OpenLong | | (-9) | -14 | 14 | -13 | -11 | -2.1,3 | 58 | | 32 | Feb/18 | 11 | 130.05 | 130.84 | 131.41(-0.04) | 131.21(-0.08) | 131.06(-0.09) | 130.57 | 0.3 | | 9 | 19(4) | -15 | [-7] | [-21] | [-22] | -113 | -43 | DT | -1.7 | HoldShort | | (-7) | -15 | -55 | -15 | -12 | -2.8,7 | 58 | | 33 | Feb/18 | 10 | 130.05 | 130.84 | 131.46(-0.03) | 131.32(-0.06) | 131.18(-0.05) | 130.99 | 0.6 | | 9 | 15(0.7) | -5 | [-5] | [-12] | [-14] | -87 | -23 | RG | -0.8 | SmallLong | | (-5) | -9 | -41 | 0 | -6 | -2,13 | 58 | | 34 | Feb/18 | 9 | 130.05 | 130.84 | 131.5(-0.02) | 131.4(-0.03) | 131.24(-0.02) | 131.3 | 0.8 | | 9 | 15(-0.9) | 25 | [-3] | [-4] | [2] | -60 | -5 | RG | 0.3 | Wait? | | (-3) | -3 | 3 | 6 | 2 | -0.9,13 | 58 | | 35 | Feb/14 | 15 | 130.07 | 130.49 | 131.53(-0.03) | 131.44(-0.03) | 131.27(-0.01) | 131.28 | 0.8 | | 7 | 16(-0.5) | 15 | [-5] | [-1] | [4] | -69 | 7 | RG | 0 | Wait? | | (-5) | -2 | 14 | -4 | -4 | -1,6 | 64 | | | | |
| 36 | Feb/14 | 14 | 130.07 | 130.49 | 131.53(0) | 131.48(-0.03) | 131.29(-0.05) | 131.17 | 0.7 | | 7 | 16(0.1) | 30 | [0] | [-7] | [-4] | -87 | -42 | DR | -0.5 | HoldShort | | (-5) | -9 | 0 | -18 | -11 | -1.6,3 | 64 | | 37 | Feb/14 | 13 | 130.07 | 130.49 | 131.53(-0) | 131.48(-0) | 131.36(-0.08) | 131.17 | 0.7 | | 7 | 16(0.1) | 20 | [0] | [-9] | [-9] | -77 | -50 | DR | -0.8 | HoldShort | | (2) | -14 | -14 | -19 | -13 | -1.6,13 | 64 | | 38 | Feb/14 | 12 | 130.07 | 130.49 | 131.53(-0) | 131.52(-0.01) | 131.46(-0.07) | 131.28 | 0.8 | | 7 | 16(-0.4) | 10 | [0] | [-8] | [-11] | -57 | -37 | DR | -0.7 | OpenShort | | (0) | -12 | -19 | -23 | -13 | -1.1,21 | 64 | | 39 | Feb/14 | 11 | 130.07 | 130.49 | 131.56(0.01) | 131.53(-0.03) | 131.56(-0.04) | 131.42 | 0.9 | | 7 | 16(-0.8) | 40 | [2] | [-5] | [-2] | -34 | -30 | DR | -0.6 | OpenShort | | (2) | -7 | 3 | -22 | 1 | -0.6,31 | 64 | | 40 | Feb/14 | 10 | 130.07 | 130.49 | 131.55(0.01) | 131.57(-0.03) | 131.61(-0.05) | 131.39 | 0.8 | | 7 | 17(0) | 25 | [2] | [-6] | [-10] | -21 | -32 | DR | -0.8 | OpenShort | | (2) | -9 | -19 | -21 | -3 | -0.6,44 | 64 | | | | |
| 41 | Feb/14 | 9 | 130.07 | 130.49 | 131.54(0.01) | 131.57(0) | 131.61(0) | 131.53 | 0.9 | | 7 | 17(-0.9) | 35 | [2] | [5] | [-8] | 12 | -10 | CR | -0.6 | HoldShort? | | (3) | 0 | -19 | -5 | -5 | -0,62 | 64 | | 42 | Feb/13 | 15 | 130.06 | 130.04 | 131.53(0.02) | 131.57(0) | 131.67(0.06) | 131.67 | 1 | | 3 | 18(-4.9) | 45 | [3] | [14] | [-3] | 31 | 5 | CR | 0 | HoldShort? | | (3) | 10 | -14 | 6 | 5 | 0.5,68 | 54 | | 43 | Feb/13 | 14 | 130.06 | 130.04 | 131.5(0.05) | 131.57(0) | 131.59(0.07) | 131.78 | 1.1 | | 3 | 23(-5.4) | 50 | [9] | [17] | [7] | 42 | -12 | UT | 0.5 | OpenLong | | (3) | 12 | 12 | 17 | 5 | 0.8,72 | 54 | | 44 | Feb/13 | 13 | 130.06 | 130.04 | 131.43(0.05) | 131.6(-0.02) | 131.5(-0.02) | 131.69 | 1 | | 3 | 28(-4.4) | 50 | [9] | [-0] | [1] | 27 | -35 | UT | 0.4 | OpenLong | | (9) | -3 | -3 | 10 | 11 | 0.6,62 | 54 | | 45 | Feb/13 | 12 | 130.06 | 130.04 | 131.36(0.06) | 131.63(-0.02) | 131.52(-0.01) | 131.71 | 1.1 | | 3 | 33(-3.1) | 50 | [10] | [2] | [8] | 13 | -31 | UT | 0.4 | OpenLong | | (10) | -2 | 24 | -4 | 7 | 0.7,45 | 54 | | | | |
| 46 | Feb/13 | 11 | 130.06 | 130.04 | 131.28(0.06) | 131.65(0.03) | 131.52(-0) | 131.53 | 0.9 | | 3 | 36(-2) | 50 | [10] | [8] | [7] | -10 | -39 | UT | -0 | OpenLong | | (10) | 0 | 38 | -24 | -14 | 0.4,30 | 54 | | 47 | Feb/13 | 10 | 130.06 | 130.04 | 131.21(0.04) | 131.65(0) | 131.55(-0.06) | 131.24 | 0.8 | | 3 | 38(-1.5) | 35 | [7] | [-6] | [-9] | -4 | -55 | DR | -0.5 | OpenShort | | (7) | -10 | -12 | -22 | -17 | 0.1,44 | 54 | | 48 | Feb/13 | 9 | 130.06 | 130.04 | 131.16(0.04) | 131.61(0.01) | 131.63(-0.06) | 131.33 | 0.8 | | 3 | 39(-2.5) | 15 | [7] | [-5] | [-21] | 26 | -45 | DR | -0.5 | OpenShort? | | (9) | -10 | -64 | 9 | -15 | 0.3,68 | 54 | | 49 | Feb/12 | 15 | 130.01 | 129.77 | 131.11(0.07) | 131.59(0.05) | 131.71(-0.01) | 131.82 | 1.2 | | 2 | 42(-0.6) | 50 | [12] | [9] | [6] | 61 | -21 | UT | 0.2 | OpenLong? | | (10) | -2 | 9 | 20 | 1 | 1.1,83 | 49 | | 50 | Feb/12 | 14 | 130.01 | 129.77 | 131.02(0.06) | 131.53(0.05) | 131.73(-0.03) | 131.76 | 1.1 | | 2 | 42(0) | 50 | [10] | [5] | [11] | 61 | -7 | UT | 0 | OpenLong | | (12) | -5 | 24 | 20 | 0 | 1.1,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|