IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $126.6100 One month high (close): $131.7900

IVE Daily Change: -3.08% Daily StdDev 0.71% IVE EMA_5_Trend: -0.73% 10Minute StdDev: $1.764

Latest Price : $126.61(-3.08%)

Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($1.9) Mon. Feb 24, 2020($1.8) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.9

Sample size 30 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.2%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	9	129.86	130.67	130.8(-0.14)	130.37(-0.26)	129.98(-0.45)	127.6	-1.4	0	49(25.7)	-50	[-20]	[-92]	[-150]	-135	-219	DT	-2.9	HoldShort?	(-30)	-63	-415	-23	-20	-3.9,13	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.86(daily_ema_20 1.77%) 130.37(hourly_sma_10 2.17%) 130.67(daily_ema_10 2.41%) 130.8(hourly_sma_20 2.51%)

2	Feb/21	15	130.05	131.09	130.98(-0.03)	130.7(-0.01)	130.56(0.02)	130.52	0.3	9	23(-1.7)	25	[-4]	[1]	[-5]	-62	-14	RG	-0.1	Wait?	(-4)	3	-15	3	-5	-1.2,18	76
3	Feb/21	14	130.05	131.09	131.02(-0.01)	130.71(-0.02)	130.56(0)	130.62	0.4	9	25(0.7)	50	[-2]	[-3]	[5]	-57	-21	RG	0.2	Wait	(-6)	0	11	9	-2	-1.1,21	76
4	Feb/21	13	130.05	131.09	131.04(-0.01)	130.74(-0.07)	130.53(-0.1)	130.54	0.3	9	24(0.9)	20	[-2]	[-24]	[-3]	-67	-54	RG	0	Wait	(-4)	-17	-11	4	2	-1.4,18	76
5	Feb/21	12	130.05	131.09	131.06(-0.01)	130.83(-0.04)	130.66(-0.08)	130.62	0.4	9	23(0.3)	35	[-2]	[-18]	[3]	-70	-39	RG	-0.1	Wait	(-4)	-14	13	-7	0	-1.3,13	76

6	Feb/21	11	130.05	131.09	131.06(-0)	130.88(-0.07)	130.76(-0.06)	130.53	0.3	9	23(0.2)	45	[0]	[-17]	[2]	-85	-54	RG	-0.7	Wait	(-4)	-10	24	-33	-7	-1.6,5	76
7	Feb/21	10	130.05	131.09	131.06(-0)	130.97(-0.09)	130.84(-0.04)	130.36	0.2	9	23(2.4)	15	[0]	[-15]	[-16]	-80	-59	DR	-1.4	HoldShort	(-2)	-7	-33	-21	-13	-2.1,23	76
8	Feb/21	9	130.05	131.09	131.09(-0.01)	131.08(-0.07)	130.9(-0.04)	130.6	0.4	9	20(1.2)	-5	[-2]	[-14]	[-30]	-48	-40	RG	-1	SmallLong?	(0)	-7	-85	-2	-11	-1.6,42	76
9	Feb/20	15	130.07	131.12	131.09(-0)	131.17(-0.02)	130.95(-0.03)	131.2	0.7	10	19(0.1)	50	[0]	[-6]	[8]	14	3	RG	0.9	SmallShort?	(2)	-5	11	22	2	0.3,56	61
10	Feb/20	14	130.07	131.12	131.11(-0.01)	131.19(-0.02)	130.99(-0.01)	131.12	0.7	10	19(0)	50	[-2]	[-3]	[8]	-17	7	RG	0.5	Wait	(-2)	-2	24	1	2	0,33	61

11	Feb/20	13	130.07	131.12	131.12(-0.01)	131.22(-0.02)	131(-0.07)	130.95	0.6	10	19(0.1)	45	[-2]	[-14]	[9]	-41	-17	RG	-0.2	Wait	(-4)	-12	48	-34	-11	-0.6,24	61
12	Feb/20	12	130.07	131.12	131.13(-0.02)	131.25(-0.06)	131.1(-0.13)	130.61	0.4	10	19(1.6)	-5	[-3]	[-28]	[-18]	-53	-51	RG	-1.7	SmallLong	(-4)	-22	-33	-30	-18	-1.8,42	61
13	Feb/20	11	130.07	131.12	131.16(-0.01)	131.32(-0.01)	131.27(-0.09)	130.85	0.5	10	17(0.3)	5	[-2]	[-16]	[-34]	-19	-31	RG	-1.6	SmallLong	(-2)	-15	-81	-30	-20	-1.2,61	61
14	Feb/20	10	130.07	131.12	131.16(0)	131.34(0.04)	131.27(-0)	131.43	0.9	10	17(0.1)	50	[0]	[4]	[11]	60	20	UR	0.2	SmallShort	(0)	0	35	-5	-1	1,85	61
15	Feb/20	9	130.07	131.12	131.18(-0.01)	131.29(0.03)	131.39(-0.04)	131.18	0.7	10	17(-0.7)	15	[-2]	[-4]	[-14]	37	0	RG	-0.8	SmallLong?	(-2)	-7	-33	-11	-10	0,87	61

16	Feb/19	15	130.06	131.1	131.18(-0)	131.25(0.05)	131.44(0.02)	131.42	0.9	12	18(-0.8)	50	[0]	[10]	[-3]	71	25	CR	-0.1	HoldShort?	(0)	3	-9	3	-2	0.9,98	63
17	Feb/19	14	130.06	131.1	131.18(-0)	131.18(0.07)	131.41(0.02)	131.48	0.9	12	18(-1.3)	50	[0]	[12]	[2]	75	25	UR	0.2	SmallShort	(0)	3	4	8	-2	1,100	63
18	Feb/19	13	130.06	131.1	131.21(-0.01)	131.09(0.04)	131.38(0.07)	131.45	0.9	12	20(-0.8)	50	[-2]	[18]	[4]	70	45	UR	0.2	SmallShort	(-2)	12	0	18	11	0.8,100	63
19	Feb/19	12	130.06	131.1	131.22(-0.01)	131.04(0.01)	131.29(0.08)	131.45	0.9	12	21(-0.8)	50	[-2]	[17]	[6]	62	48	UR	0.5	SmallShort	(-4)	14	6	18	18	0.7,94	63
20	Feb/19	11	130.06	131.1	131.23(-0.01)	131.03(0.01)	131.19(0.09)	131.41	0.9	12	21(-0.2)	50	[-2]	[18]	[14]	51	40	UR	0.7	SmallShort	(-2)	15	22	30	18	0.6,86	63

21	Feb/19	10	130.06	131.1	131.25(-0.01)	131.03(0)	131.07(0.09)	131.25	0.8	12	22(-0.1)	50	[-2]	[18]	[2]	16	30	UR	0.5	SmallShort	(-4)	15	-9	23	13	0,66	63
22	Feb/19	9	130.06	131.1	131.25(0)	131.01(0.01)	130.95(0.11)	131.32	0.8	12	22(0)	50	[0]	[22]	[22]	8	25	UR	1.1	SmallShort?	(-2)	19	48	29	14	0.2,53	63
23	Feb/18	15	130.05	130.84	131.26(-0.01)	130.99(-0.02)	130.95(-0)	130.98	0.6	9	22(-0.9)	45	[-2]	[1]	[5]	-39	-11	UR	0.5	SmallShort?	(-2)	0	4	20	2	-0.8,31	58
24	Feb/18	14	130.05	130.84	131.27(-0.04)	131.02(-0.04)	130.8(-0.05)	130.96	0.6	9	23(-0.3)	25	[-7]	[-10]	[11]	-52	5	RG	0.5	Wait	(-4)	-9	20	20	5	-0.9,21	58
25	Feb/18	13	130.05	130.84	131.32(-0.03)	131.07(-0.04)	130.87(-0.07)	130.81	0.5	9	23(1.2)	25	[-5]	[-13]	[6]	-79	-29	RG	-0.2	Wait	(-7)	-12	19	3	-5	-1.5,9	58

26	Feb/18	12	130.05	130.84	131.37(-0.03)	131.13(-0.06)	130.96(-0.08)	130.68	0.4	9	22(2.2)	15	[-5]	[-17]	[2]	-100	-41	BT	-0.8	OpenLong	(-9)	-14	15	-13	-11	-2.1,3	58
27	Feb/18	11	130.05	130.84	131.41(-0.04)	131.21(-0.08)	131.06(-0.09)	130.57	0.3	9	19(4)	-15	[-7]	[-20]	[-23]	-113	-44	DT	-1.7	HoldShort	(-7)	-15	-59	-15	-12	-2.8,7	58
28	Feb/18	10	130.05	130.84	131.46(-0.03)	131.32(-0.06)	131.18(-0.05)	130.99	0.6	9	15(0.7)	-5	[-5]	[-11]	[-15]	-87	-24	RG	-0.8	SmallLong	(-6)	-9	-44	0	-6	-2,13	58
29	Feb/18	9	130.05	130.84	131.5(-0.02)	131.4(-0.03)	131.24(-0.02)	131.3	0.8	9	15(-0.9)	25	[-3]	[-3]	[2]	-60	-6	RG	0.3	Wait?	(-4)	-3	4	6	2	-0.9,13	58
30	Feb/14	15	130.07	130.49	131.53(-0.03)	131.44(-0.03)	131.27(-0.01)	131.28	0.8	7	16(-0.5)	15	[-5]	[-1]	[4]	-69	5	RG	0	Wait?	(-6)	-2	15	-4	-4	-1,6	64

31	Feb/14	14	130.07	130.49	131.53(0)	131.48(-0.03)	131.29(-0.05)	131.17	0.7	7	16(0.1)	35	[0]	[-6]	[-4]	-87	-41	DR	-0.5	HoldShort	(-6)	-9	0	-18	-11	-1.6,3	64
32	Feb/14	13	130.07	130.49	131.53(-0)	131.48(-0)	131.36(-0.08)	131.17	0.7	7	16(0.1)	20	[0]	[-9]	[-9]	-77	-48	DR	-0.8	HoldShort	(2)	-14	-15	-19	-13	-1.6,13	64
33	Feb/14	12	130.07	130.49	131.53(-0)	131.52(-0.01)	131.46(-0.07)	131.28	0.8	7	16(-0.4)	10	[0]	[-8]	[-12]	-57	-36	DR	-0.7	OpenShort	(0)	-12	-20	-23	-13	-1.1,21	64
34	Feb/14	11	130.07	130.49	131.56(0.01)	131.53(-0.03)	131.56(-0.04)	131.42	0.9	7	16(-0.8)	40	[2]	[-4]	[-2]	-34	-28	DR	-0.6	OpenShort	(2)	-7	4	-22	1	-0.6,31	64
35	Feb/14	10	130.07	130.49	131.55(0.01)	131.57(-0.03)	131.61(-0.05)	131.39	0.8	7	17(0)	20	[2]	[-6]	[-11]	-21	-31	DR	-0.8	OpenShort	(2)	-9	-20	-21	-3	-0.6,44	64

36	Feb/14	9	130.07	130.49	131.54(0.01)	131.57(0)	131.61(0)	131.53	0.9	7	17(-0.9)	35	[2]	[5]	[-8]	12	-9	CR	-0.6	HoldShort?	(4)	0	-20	-5	-5	-0,62	64
37	Feb/13	15	130.06	130.04	131.53(0.02)	131.57(0)	131.67(0.06)	131.67	1	3	18(-4.9)	40	[3]	[14]	[-4]	31	5	CR	0	HoldShort?	(4)	10	-15	6	5	0.5,68	54
38	Feb/13	14	130.06	130.04	131.5(0.05)	131.57(0)	131.59(0.07)	131.78	1.1	3	23(-5.4)	50	[9]	[17]	[8]	42	-10	UT	0.5	OpenLong	(4)	12	13	17	5	0.8,72	54
39	Feb/13	13	130.06	130.04	131.43(0.05)	131.6(-0.02)	131.5(-0.02)	131.69	1	3	28(-4.4)	50	[9]	[0]	[1]	27	-31	UT	0.4	OpenLong	(9)	-3	-4	10	11	0.6,62	54
40	Feb/13	12	130.06	130.04	131.36(0.06)	131.63(-0.02)	131.52(-0.01)	131.71	1.1	3	33(-3.1)	50	[10]	[2]	[9]	13	-27	UT	0.4	OpenLong	(11)	-2	26	-4	7	0.7,45	54

41	Feb/13	11	130.06	130.04	131.28(0.06)	131.65(0.03)	131.52(-0)	131.53	0.9	3	36(-2)	50	[10]	[8]	[8]	-10	-35	UT	-0	OpenLong	(11)	0	41	-24	-14	0.4,30	54
42	Feb/13	10	130.06	130.04	131.21(0.04)	131.65(0)	131.55(-0.06)	131.24	0.8	3	38(-1.5)	35	[7]	[-5]	[-9]	-4	-51	DR	-0.5	OpenShort	(7)	-10	-13	-22	-17	0.1,44	54
43	Feb/13	9	130.06	130.04	131.16(0.04)	131.61(0.01)	131.63(-0.06)	131.33	0.8	3	39(-2.5)	5	[7]	[-5]	[-26]	26	-41	DR	-0.5	OpenShort?	(9)	-10	-69	-11	-15	0.3,68	54
44	Feb/12	15	130.01	129.77	131.11(0.07)	131.59(0.05)	131.71(-0.01)	131.82	1.2	2	42(-0.6)	50	[12]	[9]	[3]	61	-16	UT	0.2	OpenLong?	(11)	-2	9	-3	1	1.1,83	49
45	Feb/12	14	130.01	129.77	131.02(0.06)	131.53(0.05)	131.73(-0.03)	131.76	1.1	2	42(0)	50	[10]	[6]	[7]	61	-2	UT	0	OpenLong	(13)	-5	26	-7	0	1.1,83	49

46	Feb/12	13	130.01	129.77	130.95(0.06)	131.47(0.02)	131.77(0.07)	131.58	1	2	42(0.6)	50	[10]	[20]	[-4]	58	11	CR	-0.3	HoldShort	(9)	12	-9	-11	6	1,83	49
47	Feb/12	12	130.01	129.77	130.87(0.04)	131.45(0.04)	131.67(0.06)	131.65	1.1	2	42(1.4)	40	[7]	[19]	[-6]	69	37	CR	-0	HoldShort	(11)	10	-13	-11	-1	1.2,89	49
48	Feb/12	11	130.01	129.77	130.81(0.05)	131.4(0.1)	131.58(0.08)	131.74	1.1	2	40(2.1)	45	[9]	[28]	[-4]	83	42	CR	0.3	OpenShort	(9)	14	-24	28	-2	1.5,95	49
49	Feb/12	10	130.01	129.77	130.75(0.06)	131.26(0.13)	131.48(0.11)	131.91	1.2	2	38(3.9)	50	[10]	[36]	[2]	92	60	UT	0.7	OpenLong	(9)	19	-9	31	5	2,92	49
50	Feb/12	9	130.01	129.77	130.67(0.06)	131.09(0.14)	131.33(0.13)	131.97	1.3	2	34(5.6)	50	[10]	[40]	[48]	101	75	UT	1.2	HoldLong?	(11)	22	122	34	18	2.5,88	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI