|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $280.4600 One month high (close): $305.7100
INTU Daily Change: -3.79% Daily StdDev 1.32% INTU EMA_5_Trend: -1.18% 10Minute StdDev: $6.4035
Latest Price : $286.44(-3.79%) | Wed. Feb 26, 2020($3.9) Tue. Feb 25, 2020($3.1) Mon. Feb 24, 2020($5.6) Fri. Feb 21, 2020($2.8) Thu. Feb 20, 2020($2.4) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($1.5) Fri. Feb 14, 2020($1.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 293.73 | 298.98 | 298.01(-0.32) | 293.63(-0.43) | 289.69(-0.71) | 285.89 | -1.1 | | 7 | 79(6.7) | -40 | [-24] | [-78] | [-25] | -100 | -265 | DT | -0.6 | HoldShort | | (-25) | -54 | -54 | 5 | -20 | -2,0 | 59 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -4.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 293.63(hourly_sma_10 2.71%) 293.73(daily_ema_20 2.74%) 298.01(hourly_sma_20 4.24%) 298.98(daily_ema_10 4.58%)
|
| | | 2 | Feb/24 | 11 | 293.73 | 298.98 | 298.98(-0.3) | 294.91(-0.46) | 291.76(-0.64) | 287.95 | -0.8 | | 7 | 73(6.4) | -40 | [-23] | [-74] | [-13] | -100 | -228 | DT | -0.7 | HoldShort | | (-22) | -49 | -18 | -8 | -20 | -2,0 | 59 | | 3 | Feb/24 | 10 | 293.73 | 298.98 | 299.87(-0.28) | 296.26(-0.45) | 293.63(-0.66) | 288.63 | -0.7 | | 7 | 66(8.1) | -40 | [-21] | [-74] | [-8] | -104 | -253 | DT | -1 | HoldShort | | (-22) | -50 | 1 | -5 | -20 | -2.3,4 | 59 | | 4 | Feb/24 | 9 | 293.73 | 298.98 | 300.72(-0.28) | 297.59(-0.4) | 295.57(-0.67) | 288.6 | -0.7 | | 7 | 58(11.6) | -40 | [-21] | [-73] | [-85] | -116 | -286 | DT | -1.6 | HoldShort? | | (-22) | -51 | -220 | -11 | -20 | -2.8,4 | 59 | | 5 | Feb/21 | 15 | 293.88 | 300.01 | 301.56(-0.14) | 298.79(-0.06) | 295.57(-0) | 297.36 | 0.5 | | 13 | 47(1.2) | 30 | [-11] | [-4] | [7] | -76 | 2 | RG | -0.1 | Wait? | | (-10) | 0 | 27 | 1 | -20 | -1.2,4 | 75 | | | | |
| 6 | Feb/21 | 14 | 293.88 | 300.01 | 301.99(-0.13) | 298.97(-0.16) | 297.58(-0.16) | 296.29 | 0.3 | | 13 | 45(3.4) | -15 | [-10] | [-19] | [-11] | -89 | -102 | DT | -0.4 | OpenShort | | (-13) | -12 | -25 | -1 | -20 | -1.7,4 | 75 | | 7 | Feb/21 | 13 | 293.88 | 300.01 | 302.37(-0.11) | 299.44(-0.25) | 298.05(-0.28) | 297.27 | 0.5 | | 13 | 42(2.9) | -10 | [-8] | [-31] | [-8] | -82 | -131 | DT | -0.3 | OpenShort | | (-9) | -21 | -26 | 5 | 2 | -1.6,8 | 75 | | 8 | Feb/21 | 12 | 293.88 | 300.01 | 302.69(-0.08) | 300.2(-0.23) | 298.9(-0.24) | 298.32 | 0.6 | | 13 | 39(2.4) | 15 | [-6] | [-27] | [-2] | -80 | -120 | RG | -0.2 | Wait | | (-7) | -18 | -7 | 0 | 3 | -1.5,8 | 75 | | 9 | Feb/21 | 11 | 293.88 | 300.01 | 302.95(-0.07) | 300.88(-0.24) | 299.62(-0.13) | 298.62 | 0.6 | | 13 | 37(2.4) | 45 | [-5] | [-19] | [8] | -85 | -103 | RG | -0.4 | Wait | | (-6) | -10 | 31 | -12 | -2 | -1.6,5 | 75 | | 10 | Feb/21 | 10 | 293.88 | 300.01 | 303.16(-0.09) | 301.59(-0.27) | 300.01(-0.11) | 297.41 | 0.5 | | 13 | 34(4.7) | -5 | [-7] | [-19] | [-16] | -96 | -127 | RG | -1 | SmallLong | | (-8) | -8 | -31 | -14 | -20 | -2.3,12 | 75 | | | | |
| 11 | Feb/21 | 9 | 293.88 | 300.01 | 303.44(-0.09) | 302.4(-0.21) | 300.35(-0.16) | 298.64 | 0.6 | | 13 | 30(3.7) | -10 | [-7] | [-20] | [-26] | -80 | -110 | DT | -0.8 | OpenShort? | | (-6) | -12 | -71 | 3 | -20 | -2.2,25 | 75 | | 12 | Feb/20 | 15 | 293.43 | 299.72 | 303.72(-0.02) | 303.05(-0.14) | 300.84(-0.22) | 301.5 | 1.1 | | 14 | 26(0.9) | 35 | [-2] | [-19] | [-1] | -48 | -105 | RG | 0.3 | Wait? | | (-4) | -16 | -10 | 17 | -7 | -1.2,32 | 68 | | 13 | Feb/20 | 14 | 293.43 | 299.72 | 303.78(-0.03) | 303.47(-0.13) | 301.49(-0.22) | 301.92 | 1.1 | | 14 | 25(0.4) | 50 | [-2] | [-19] | [10] | -54 | -85 | RG | 0.2 | Wait | | (-2) | -16 | 34 | 0 | -9 | -1,21 | 68 | | 14 | Feb/20 | 13 | 293.43 | 299.72 | 303.88(-0.03) | 303.85(-0.16) | 302.15(-0.34) | 300.58 | 1 | | 14 | 25(0.9) | 30 | [-2] | [-29] | [2] | -88 | -166 | RG | -0.9 | SmallLong | | (-5) | -25 | 37 | -43 | -20 | -1.8,7 | 68 | | 15 | Feb/20 | 12 | 293.43 | 299.72 | 303.98(-0.04) | 304.33(-0.22) | 303.18(-0.41) | 299.11 | 0.8 | | 14 | 24(3.4) | 10 | [-3] | [-37] | [-30] | -99 | -223 | RG | -2.3 | SmallLong | | (-5) | -31 | -49 | -51 | -20 | -2.8,21 | 68 | | | | |
| 16 | Feb/20 | 11 | 293.43 | 299.72 | 304.1(-0.01) | 305.01(-0.09) | 304.44(-0.27) | 301.06 | 1 | | 14 | 20(0.7) | 10 | [-1] | [-21] | [-43] | -54 | -158 | RG | -2.2 | SmallLong | | (-1) | -20 | -91 | -39 | -20 | -2,46 | 68 | | 17 | Feb/20 | 10 | 293.43 | 299.72 | 304.12(0.05) | 305.29(0.03) | 305.26(-0.06) | 304.79 | 1.5 | | 14 | 20(-1.5) | 50 | [4] | [0] | [-6] | 40 | -44 | DR | -0.3 | OpenShort | | (5) | -5 | -10 | -7 | -18 | 0.5,77 | 68 | | 18 | Feb/20 | 9 | 293.43 | 299.72 | 303.97(0.07) | 305.19(0.06) | 305.45(-0.03) | 305.21 | 1.6 | | 14 | 21(-2.4) | 50 | [5] | [4] | [-5] | 54 | -38 | CR | -0.2 | HoldShort? | | (5) | -2 | -12 | -3 | -12 | 0.8,84 | 68 | | 19 | Feb/19 | 15 | 292.84 | 298.63 | 303.76(0.1) | 305.01(0.09) | 305.55(0.02) | 305.71 | 1.8 | | 17 | 24(-5.2) | 50 | [8] | [10] | [1] | 64 | -35 | UT | 0.1 | OpenLong? | | (6) | 2 | 7 | -4 | -3 | 1.1,86 | 74 | | 20 | Feb/19 | 14 | 292.84 | 298.63 | 303.47(0.12) | 304.72(0.08) | 305.48(-0.04) | 305.42 | 1.8 | | 17 | 29(-1.5) | 50 | [9] | [6] | [1] | 62 | -73 | UT | -0 | OpenLong | | (8) | -3 | 6 | -7 | 1 | 1,87 | 74 | | | | |
| 21 | Feb/19 | 13 | 292.84 | 298.63 | 303.09(0.1) | 304.49(0.04) | 305.59(0.09) | 305.19 | 1.7 | | 17 | 30(-1) | 50 | [8] | [14] | [-5] | 64 | -9 | CR | -0.2 | HoldShort | | (10) | 7 | -13 | -6 | 9 | 1,89 | 74 | | 22 | Feb/19 | 12 | 292.84 | 298.63 | 302.79(0.11) | 304.38(0.09) | 305.32(0.13) | 305.73 | 1.8 | | 17 | 31(0) | 50 | [8] | [19] | [-0] | 76 | 21 | UT | 0.2 | HoldLong | | (8) | 10 | 0 | -7 | 9 | 1.3,93 | 74 | | 23 | Feb/19 | 11 | 292.84 | 298.63 | 302.46(0.11) | 304.1(0.07) | 304.93(0.15) | 305.72 | 1.8 | | 17 | 31(1.1) | 50 | [8] | [20] | [5] | 82 | 36 | UT | 0.4 | OpenLong | | (9) | 11 | 9 | 3 | 20 | 1.5,94 | 74 | | 24 | Feb/19 | 10 | 292.84 | 298.63 | 302.14(0.09) | 303.9(0.09) | 304.46(0.16) | 305.36 | 1.8 | | 17 | 30(1) | 50 | [7] | [21] | [-3] | 82 | 59 | CR | 0.4 | OpenShort | | (8) | 12 | -15 | 5 | 16 | 1.5,94 | 74 | | 25 | Feb/19 | 9 | 292.84 | 298.63 | 301.86(0.11) | 303.64(0.15) | 303.96(0.19) | 305.96 | 1.8 | | 17 | 29(1.8) | 50 | [8] | [26] | [21] | 96 | 77 | UT | 1 | OpenLong? | | (8) | 14 | 51 | 11 | 20 | 2,96 | 74 | | | | |
| 26 | Feb/18 | 15 | 291.76 | 297.14 | 301.54(0.09) | 303.19(0.08) | 303.38(-0.02) | 303.85 | 1.8 | | 17 | 27(-2.5) | 50 | [7] | [8] | [1] | 72 | -16 | UT | 0.2 | OpenLong? | | (6) | -2 | 3 | 2 | -1 | 1.2,92 | 68 | | 27 | Feb/18 | 14 | 291.76 | 297.14 | 301.28(0.09) | 302.94(0.07) | 303.44(0.06) | 303.74 | 1.8 | | 17 | 30(-0.1) | 50 | [7] | [14] | [3] | 67 | 4 | UT | 0.2 | OpenLong | | (7) | 5 | 9 | -2 | 5 | 1.2,87 | 68 | | 28 | Feb/18 | 13 | 291.76 | 297.14 | 301.01(0.09) | 302.74(0.08) | 303.27(-0.02) | 303.39 | 1.8 | | 17 | 30(-0.2) | 50 | [7] | [8] | [2] | 64 | -16 | UT | 0.1 | OpenLong | | (7) | -2 | 13 | -10 | -2 | 1.2,84 | 68 | | 29 | Feb/18 | 12 | 291.76 | 297.14 | 300.75(0.08) | 302.51(0.1) | 303.34(0.01) | 302.87 | 1.7 | | 17 | 30(-0.2) | 50 | [6] | [11] | [-3] | 66 | -8 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -6 | -12 | 1.1,88 | 68 | | 30 | Feb/18 | 11 | 291.76 | 297.14 | 300.5(0.09) | 302.21(0.17) | 303.31(0.11) | 303.06 | 1.7 | | 17 | 30(-0.1) | 50 | [7] | [21] | [-12] | 72 | 27 | CR | -0.1 | HoldShort | | (7) | 8 | -27 | -9 | -14 | 1.3,89 | 68 | | | | |
| 31 | Feb/18 | 10 | 291.76 | 297.14 | 300.24(0.11) | 301.7(0.17) | 302.99(0.18) | 304.14 | 1.9 | | 17 | 30(-0.2) | 50 | [8] | [27] | [12] | 93 | 64 | UT | 0.6 | HoldLong | | (8) | 14 | 31 | 0 | 20 | 1.9,95 | 68 | | 32 | Feb/18 | 9 | 291.76 | 297.14 | 299.9(0.12) | 301.2(0.12) | 302.44(0.07) | 302.87 | 1.7 | | 17 | 31(-0.1) | 50 | [9] | [17] | [-6] | 83 | -3 | CR | 0.2 | OpenShort? | | (8) | 5 | -22 | 0 | 12 | 1.5,95 | 68 | | 33 | Feb/14 | 15 | 290.69 | 295.1 | 299.54(0.13) | 300.83(0.15) | 302.22(0.18) | 303.76 | 2.1 | | 17 | 31(1.3) | 50 | [10] | [27] | [12] | 100 | 54 | UT | 0.8 | HoldLong? | | (11) | 14 | 25 | 3 | 20 | 2.1,97 | 73 | | 34 | Feb/14 | 14 | 290.69 | 295.1 | 299.16(0.1) | 300.38(0.1) | 301.69(0.19) | 302.72 | 1.9 | | 17 | 29(2.5) | 50 | [8] | [26] | [12] | 92 | 66 | UT | 0.6 | OpenLong | | (8) | 14 | 31 | -4 | 20 | 1.9,94 | 73 | | 35 | Feb/14 | 13 | 290.69 | 295.1 | 298.87(0.07) | 300.09(0.07) | 301.12(0.24) | 301.47 | 1.7 | | 17 | 27(1.4) | 50 | [5] | [28] | [1] | 82 | 79 | UT | 0.2 | OpenLong | | (6) | 18 | 1 | -3 | 18 | 1.5,94 | 73 | | | | |
| 36 | Feb/14 | 12 | 290.69 | 295.1 | 298.66(0.06) | 299.89(0.09) | 300.41(0.15) | 301.4 | 1.7 | | 17 | 26(1.5) | 50 | [5] | [21] | [-0] | 90 | 67 | UT | 0.6 | OpenLong | | (5) | 11 | -9 | 7 | 16 | 1.7,97 | 73 | | 37 | Feb/14 | 11 | 290.69 | 295.1 | 298.47(0.08) | 299.62(0.11) | 299.96(0.17) | 301.76 | 1.8 | | 17 | 24(3.2) | 50 | [6] | [24] | [12] | 105 | 71 | UT | 1.2 | HoldLong | | (5) | 13 | 16 | 27 | 20 | 2.2,100 | 73 | | 38 | Feb/14 | 10 | 290.69 | 295.1 | 298.23(0.06) | 299.28(0.1) | 299.45(0.12) | 301.09 | 1.7 | | 17 | 21(2.7) | 50 | [5] | [20] | [13] | 90 | 70 | UT | 1.3 | OpenLong | | (5) | 9 | 31 | 9 | 20 | 2.2,85 | 73 | | 39 | Feb/14 | 9 | 290.69 | 295.1 | 298.06(0.03) | 298.99(0.07) | 299.45(0) | 299.87 | 1.5 | | 17 | 18(1.2) | 50 | [2] | [9] | [17] | 70 | 29 | UT | 0.7 | OpenLong? | | (3) | 0 | 49 | -0 | 7 | 1.6,80 | 73 | | 40 | Feb/13 | 15 | 289.31 | 292.75 | 298.06(-0) | 298.99(0) | 299.07(-0.1) | 297.93 | 1.4 | | 13 | 17(-0.5) | 20 | [0] | [-4] | [-15] | 25 | -25 | DR | -1.1 | OpenShort? | | (0) | -8 | -31 | -19 | -20 | -0,75 | 61 | | | | |
| 41 | Feb/13 | 14 | 289.31 | 292.75 | 297.98(0.03) | 298.79(0.06) | 299.38(0.03) | 299.16 | 1.6 | | 13 | 17(0) | 50 | [2] | [8] | [-3] | 64 | 17 | CR | -0.2 | HoldShort | | (2) | 2 | -1 | -14 | -3 | 1.1,86 | 61 | | 42 | Feb/13 | 13 | 289.31 | 292.75 | 297.9(0.04) | 298.61(0.12) | 299.28(0.05) | 299.18 | 1.6 | | 13 | 17(0.2) | 50 | [3] | [12] | [-4] | 71 | 11 | CR | -0.1 | HoldShort | | (2) | 4 | -2 | -12 | -12 | 1.2,91 | 61 | | 43 | Feb/13 | 12 | 289.31 | 292.75 | 297.78(0.04) | 298.24(0.11) | 299.12(0.08) | 299.26 | 1.6 | | 13 | 17(0.9) | 50 | [3] | [14] | [-5] | 81 | 29 | CR | 0.1 | OpenShort | | (4) | 6 | -14 | -3 | 1 | 1.4,96 | 61 | | 44 | Feb/13 | 11 | 289.31 | 292.75 | 297.65(0.04) | 297.93(0.09) | 298.89(0.13) | 299.83 | 1.7 | | 13 | 16(2.1) | 50 | [3] | [17] | [6] | 105 | 62 | UT | 1 | HoldLong | | (5) | 10 | 9 | 9 | 20 | 2.2,100 | 61 | | 45 | Feb/13 | 10 | 289.31 | 292.75 | 297.52(0.04) | 297.65(0.07) | 298.51(0.11) | 299.47 | 1.7 | | 13 | 14(1) | 50 | [3] | [15] | [11] | 108 | 57 | UT | 1.1 | CloseLong | | (3) | 8 | 19 | 13 | 20 | 2.3,100 | 61 | | | | |
| 46 | Feb/13 | 9 | 289.31 | 292.75 | 297.4(0.04) | 297.43(0.04) | 298.19(0.09) | 298.68 | 1.5 | | 13 | 13(-0.6) | 50 | [3] | [12] | [6] | 89 | 21 | UT | 0.6 | HoldLong? | | (2) | 7 | 7 | 11 | 20 | 1.6,99 | 61 | | 47 | Feb/12 | 15 | 288.11 | 291.63 | 297.27(0.05) | 297.32(0.05) | 297.93(0.19) | 298.37 | 1.5 | | 14 | 14(-0.6) | 50 | [4] | [21] | [6] | 79 | 37 | UT | 0.5 | HoldLong? | | (3) | 15 | 7 | 17 | 14 | 1.3,96 | 61 | | 48 | Feb/12 | 14 | 288.11 | 291.63 | 297.12(0.06) | 297.18(0.02) | 297.36(0.13) | 298.11 | 1.5 | | 14 | 14(-2) | 50 | [5] | [15] | [7] | 68 | 2 | UT | 0.8 | OpenLong | | (4) | 10 | 5 | 23 | 19 | 1,93 | 61 | | 49 | Feb/12 | 13 | 288.11 | 291.63 | 296.95(0.06) | 297.13(-0.01) | 296.96(0.05) | 297.91 | 1.5 | | 14 | 16(-1.3) | 50 | [5] | [8] | [5] | 56 | -20 | UT | 0.9 | OpenLong | | (5) | 4 | 1 | 19 | 18 | 0.9,83 | 61 | | 50 | Feb/12 | 12 | 288.11 | 291.63 | 296.76(0.06) | 297.15(-0.01) | 296.8(0.04) | 297.89 | 1.5 | | 14 | 18(-0.2) | 50 | [5] | [7] | [8] | 28 | -11 | UT | 0.9 | OpenLong | | (5) | 3 | 13 | 9 | 19 | 1,53 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|