Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 24, 2020



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $112.4450      One month high (close): $115.1150

IEF Daily Change: 0.75%   Daily StdDev 0.34%   IEF EMA_5_Trend: 0.33%   10Minute StdDev: $0.5551

Latest Price :  $115.12(0.75%)

Wed. Feb 26, 2020($0.2)   Tue. Feb 25, 2020($0.3)   Mon. Feb 24, 2020($0.4)   Fri. Feb 21, 2020($0.3)   Thu. Feb 20, 2020($0.2)   Wed. Feb 19, 2020($0.1)   Tue. Feb 18, 2020($0.2)   Fri. Feb 14, 2020($0.1)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 3

Sample size 50   Avg positive next hour return: 0.16%(56%)   Avg negative next hour return: -0.15%(44%)
     Mon. Feb. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2411   113.44  113.63  114.11(0.08 114.53(0.11 114.78(0.15115.153.1    1294(7.2)50[24][71][7]10046UT0.7HoldLong    (23)441111112,10060

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.53(hourly_sma_10 -0.54%)   114.11(hourly_sma_20 -0.9%)   113.63(daily_ema_10 -1.32%)   113.44(daily_ema_20 -1.49%)  
Resistance Levels:
 
2Feb/2410   113.44  113.63  114.02(0.07 114.4(0.12 114.6(0.15115.13    1287(9.9)50[21][72][3]10256TP1OpenShort    (20)44011172.2,9760
3Feb/249   113.44  113.63  113.94(0.07 114.27(0.12 114.43(0.15115.13    1277(13.5)50[21][72][72]11166UT1.6HoldLong?    (23)4420312202.7,9360
4Feb/2115   113.3  113.43  113.86(0.04 114.14(0.04 114.26(-0.02114.292.2    963(-13.5)50[12][7][3]68-7UT0.1OpenLong?    (11)-611-441.2,8849
5Feb/2114   113.3  113.43  113.81(0.03 114.09(0.03 114.28(-0.01114.252.1    977(2.5)50[9][8][-3]705CR-0.1HoldShort    (11)-3-6-8-21.3,8749
 
6Feb/2113   113.3  113.43  113.77(0.03 114.06(0.05 114.29(0.08114.272.2    974(3.9)50[9][38][1]7529UT-0.1OpenLong    (11)249-1241.5,8749
7Feb/2112   113.3  113.43  113.74(0.03 114(0.05 114.2(0.08114.242.1    971(4.5)50[9][38][-3]8129CR0.1OpenShort    (11)24-3-1251.6,9149
8Feb/2111   113.3  113.43  113.7(0.03 113.95(0.08 114.11(0.08114.252.1    966(6)50[9][42][-9]9439CR0.5OpenShort    (11)24-31831.9,9649
9Feb/2110   113.3  113.43  113.67(0.03 113.86(0.08 114.02(0.1114.382.4    960(11.4)50[9][49][10]11155UT1.3HoldLong    (11)302015132.6,9649
10Feb/219   113.3  113.43  113.63(0.03 113.77(0.08 113.91(0.07114.32.2    949(12.4)50[9][39][43]11747UT1.8HoldLong?    (11)2112012173.1,8949
 
11Feb/2015   113.19  113.27  113.59(0.02 113.68(0.03 113.83(0.02113.821.3    936(0.1)50[6][15][2]694UT-0.1OpenLong?    (3)611-1041.4,8452
12Feb/2014   113.19  113.27  113.57(0.02 113.64(0.03 113.81(0.02113.771.2    936(0)50[6][15][-6]654CR-0.2HoldShort    (6)6-9-17-21.2,8552
13Feb/2013   113.19  113.27  113.54(0.02 113.61(0.03 113.79(0.07113.81.3    936(1.1)50[6][30][-4]8017CR0.1OpenShort    (9)21-11-381.5,9252
14Feb/2012   113.19  113.27  113.52(0.02 113.57(0.04 113.71(0.07113.851.4    935(2.8)50[6][32][-1]9827CR0.9OpenShort    (9)21-91142,9852
15Feb/2011   113.19  113.27  113.49(0.02 113.53(0.04 113.63(0.08113.881.5    932(4.9)50[6][35][18]11530UT1.7HoldLong    (9)243141132.6,10052
 
16Feb/2010   113.19  113.27  113.47(0.02 113.49(0.02 113.54(0.05113.751.2    927(3.2)50[6][23][13]8812UT1.6OpenLong    (6)152328112.2,8352
17Feb/209   113.19  113.27  113.44(0.01 113.47(0.01 113.48(0.04113.661    924(1.8)50[3][18][23]6520UT1.6OpenLong?    (6)125719111.9,6752
18Feb/1915   113.09  113.15  113.43(0.01 113.46(-0.01 113.48(-0) 113.430.6    622(-2.5)45[3][1][-1]-8-11CR0HoldShort?    (0)00-640,4251
19Feb/1914   113.09  113.15  113.42(0.02 113.47(-0.02 113.44(0.02113.430.6    625(-3.9)50[6][6][-1]4-16CR-0.1HoldShort    (3)6-30-20.1,5151
20Feb/1913   113.09  113.15  113.4(0.02 113.49(-0.01 113.42(-0.01113.440.6    629(-2.8)50[6][-2][-1]8-24DR0.1OpenShort    (6)-30-4-10.3,5051
 
21Feb/1912   113.09  113.15  113.38(0.02 113.49(0)  113.44(-0.01113.440.6    632(-2.8)50[6][-0][2]11-14UT0OpenLong    (6)-39-3-40.4,5151
22Feb/1911   113.09  113.15  113.36(0.02 113.5(0.02 113.45(-0.03113.410.6    634(-2.5)50[6][-3][-7]3-29DR-0.2OpenShort    (6)-9-11-16-90.3,4551
23Feb/1910   113.09  113.15  113.34(0.02 113.48(0.01 113.48(-0.02113.460.7    637(-0.9)50[6][-2][5]21-17RG-0.1Wait    (9)-623-15-40.6,5651
24Feb/199   113.09  113.15  113.32(0.02 113.47(0.01 113.51(-0.04113.370.5    638(-2.2)35[6][-8][-14]20-32DR-0.7OpenShort?    (6)-12-31-19-40.2,6551
25Feb/1815   113.01  113.12  113.3(0.02 113.46(0.01 113.56(-0.01113.50.8    640(2.5)45[6][1][-5]52-4CR-0.3HoldShort?    (6)-3-9-13-30.9,7957
 
26Feb/1814   113.01  113.12  113.28(0.03 113.44(0.02 113.57(0.02113.530.9    637(-0.4)50[9][12][-4]65-7CR-0.2HoldShort    (9)6-6-1321.1,8757
27Feb/1813   113.01  113.12  113.24(0.02 113.42(0.02 113.54(0.05113.550.9    638(0.9)50[6][20][-4]7822CR0OpenShort    (9)15-9-521.4,9357
28Feb/1812   113.01  113.12  113.21(0.02 113.4(0.03 113.48(0.05113.580.9    637(1.6)50[6][22][-3]9022CR0.5OpenShort    (11)15-11271.7,9757
29Feb/1811   113.01  113.12  113.18(0.03 113.37(0.05 113.43(0.06113.631    635(3.1)50[9][29][11]10324UT0.9HoldLong    (9)18231552.1,10057
30Feb/1810   113.01  113.12  113.15(0.03 113.31(0.04 113.36(0.04113.540.9    632(2.9)50[9][21][11]929UT0.9OpenLong    (9)1231352,9257
 
31Feb/189   113.01  113.12  113.11(0.02 113.26(0.03 113.32(0.02113.410.7    629(1.6)50[6][13][15]8314UT0.5OpenLong?    (9)646-031.7,9057
32Feb/1415   112.91  113.14  113.09(0.02 113.22(0.02 113.3(-0.01113.230.5    628(4)40[6][1][-9]58-14CR-0.4HoldShort?    (6)-3-23-9-30.8,8851
33Feb/1414   112.91  113.14  113.09(0)  113.2(0.03 113.3(0) 113.320.6    624(0.8)25[0][4][-0]8320UT0HoldLong    (6)00-1-21.5,9551
34Feb/1413   112.91  113.14  113.07(0.01 113.17(0.02 113.32(0.06113.320.6    623(0.9)50[3][22][2]8426UT0HoldLong    (3)183171.6,9451
35Feb/1412   112.91  113.14  113.07(0)  113.14(0.03 113.26(0.05113.310.6    622(0.8)45[0][19][4]8533UR0.3SmallShort    (0)156931.6,9551
 
36Feb/1411   112.91  113.14  113.07(0)  113.11(0.04 113.2(0.04113.290.5    621(0.4)35[0][18][1]8730UR0.6SmallShort    (0)12-112741.6,9751
37Feb/1410   112.91  113.14  113.07(-0)  113.07(0.04 113.15(0.06113.340.6    621(1.2)50[0][24][9]8146UR1.3SmallShort    (3)1893192,8151
38Feb/149   112.91  113.14  113.07(0)  113.03(0.03 113.09(0.06113.310.6    620(0.1)50[0][22][29]5936UR1.6SmallShort?    (0)187126121.9,6151
39Feb/1315   112.82  113.21  113.05(-0.01 112.99(0.01 113.02(-0.01113.030.3    920(-2.4)30[-3][-2][2]58RG0.1Wait?    (-3)-30101-0.1,5757
40Feb/1314   112.82  113.21  113.06(-0.02 112.98(0.01 113.03(0.01113.030.3    922(-4.2)15[-6][3][-1]-1324RG0Wait    (-3)3-66-4-0.2,4257
 
41Feb/1313   112.82  113.21  113.08(-0.03 112.97(0.02 113.02(0.03113.050.3    926(-3)15[-9][10][5]-1840UR0.2SmallShort    (-9)91172-0.2,3757
42Feb/1312   112.82  113.21  113.11(-0.03 112.95(0.01 112.99(0.02113.010.3    929(-2.1)5[-9][5][4]-2527UR0.1SmallShort    (-9)66135-0.5,3857
43Feb/1311   112.82  113.21  113.14(-0.02 112.94(-0.02 112.97(0.01112.990.2    931(-0.9)20[-6][-2][-3]-3214RG0.1Wait    (-9)3-17148-0.6,3357
44Feb/1310   112.82  113.21  113.17(-0.02 112.97(-0.01 112.96(0.02113.060.3    932(-0.9)30[-6][3][10]-3917UR0.4SmallShort    (-6)623128-0.5,2457
45Feb/139   112.82  113.21  113.19(-0.02 112.98(-0.02 112.93(0.01112.970.2    933(0.3)35[-6][-2][6]-634RG0.2Wait?    (-9)31453-0.9,1057
 
46Feb/1215   112.75  113.26  113.21(-0.03 113.01(-0.03 112.93(0) 112.910.2    1233(2.9)5[-9][-7][-0]-732RG-0Wait?    (-9)0-35-3-1.2,760
47Feb/1214   112.75  113.26  113.24(-0.01 113.04(-0.03 112.93(0) 112.920.2    1230(1.3)40[-3][-6][-2]-76-19RG0Wait    (-9)0-1182-1.3,760
48Feb/1213   112.75  113.26  113.26(-0.01 113.07(-0.03 112.92(-0.05112.960.3    1229(1.3)30[-3][-21][-1]-78-33RG0.2Wait    (-3)-1511-26-2-1.3,560
49Feb/1212   112.75  113.26  113.27(-0.02 113.1(-0.03 112.97(-0.06112.920.2    1227(1.7)5[-6][-24][-1]-88-24RG-0.2Wait    (-6)-1811-29-4-1.6,260
50Feb/1211   112.75  113.26  113.29(-0.01 113.14(-0.05 113.03(-0.06112.880.2    1226(2.5)15[-3][-27][-8]-100-46RG-0.7Wait    (-6)-18-6-33-6-2,060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA