|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $136.7700 One month high (close): $156.7600
IBM Daily Change: -2.28% Daily StdDev 1.35% IBM EMA_5_Trend: -0.56% 10Minute StdDev: $1.7547
Latest Price : $146.43(-2.28%) | Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($2.1) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($1) Fri. Feb 14, 2020($1.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 149.03 | 151.63 | 149.59(-0.13) | 148.52(-0.2) | 146.98(-0.43) | 146.54 | -0.4 | | 9 | 25(2.3) | -40 | [-10] | [-44] | [-11] | -93 | -182 | DT | -0.3 | OpenShort | | (-14) | -32 | -23 | 5 | -20 | -1.9,5 | 54 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 149.03(daily_ema_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 148.52(hourly_sma_10 1.35%) 149.59(hourly_sma_20 2.08%) 151.63(weak_daily_ema_10 3.47%)
|
| | | 2 | Feb/24 | 12 | 149.03 | 151.63 | 149.79(-0.13) | 148.82(-0.18) | 147.62(-0.42) | 146.9 | -0.3 | | 9 | 23(2.2) | -40 | [-10] | [-43] | [-15] | -93 | -170 | DT | -0.5 | OpenShort | | (-12) | -31 | -37 | 12 | -20 | -2,7 | 54 | | 3 | Feb/24 | 11 | 149.03 | 151.63 | 149.98(-0.12) | 149.08(-0.25) | 148.24(-0.35) | 147.5 | -0.2 | | 9 | 21(2) | -20 | [-9] | [-40] | [5] | -91 | -144 | DP | -0.6 | OpenShort | | (-10) | -26 | 26 | -9 | -20 | -1.9,7 | 54 | | 4 | Feb/24 | 10 | 149.03 | 151.63 | 150.16(-0.12) | 149.45(-0.27) | 148.76(-0.43) | 147.08 | -0.3 | | 9 | 19(3.6) | -40 | [-9] | [-47] | [-3] | -109 | -200 | BT | -1.4 | OpenLong | | (-13) | -32 | 14 | -21 | -20 | -2.6,6 | 54 | | 5 | Feb/24 | 9 | 149.03 | 151.63 | 150.35(-0.13) | 149.86(-0.28) | 149.41(-0.43) | 146.86 | -0.3 | | 9 | 15(6.5) | -30 | [-10] | [-47] | [-70] | -129 | -212 | DT | -2.7 | HoldShort? | | (-13) | -32 | -175 | -29 | -20 | -3.7,14 | 54 | | | | |
| 6 | Feb/21 | 15 | 148.8 | 152.37 | 150.54(-0.05) | 150.29(-0.06) | 150.06(0.02) | 149.75 | 0.1 | | 13 | 9(0.7) | 15 | [-4] | [-4] | [-7] | -63 | -5 | RG | -0.6 | Wait? | | (-3) | 2 | -15 | -7 | -13 | -1.5,25 | 65 | | 7 | Feb/21 | 14 | 148.8 | 152.37 | 150.61(-0.04) | 150.38(-0.03) | 150.03(0.07) | 150.01 | 0.2 | | 13 | 8(0.2) | 35 | [-3] | [1] | [-1] | -45 | 7 | RG | -0 | Wait | | (-4) | 5 | -6 | 8 | -7 | -1.2,35 | 65 | | 8 | Feb/21 | 13 | 148.8 | 152.37 | 150.66(-0.03) | 150.43(-0.08) | 149.93(-0.14) | 150.11 | 0.2 | | 13 | 8(0.3) | 20 | [-2] | [-16] | [-2] | -41 | -44 | RG | 0.4 | Wait | | (-3) | -11 | -12 | 14 | -1 | -1.1,37 | 65 | | 9 | Feb/21 | 12 | 148.8 | 152.37 | 150.7(-0.01) | 150.55(-0.04) | 150.14(-0.11) | 150.31 | 0.2 | | 13 | 7(0) | 45 | [-1] | [-12] | [5] | -42 | -44 | RG | 0.4 | Wait | | (-2) | -8 | 11 | 10 | 0 | -0.8,28 | 65 | | 10 | Feb/21 | 11 | 148.8 | 152.37 | 150.72(-0.01) | 150.61(-0.03) | 150.31(-0.14) | 150.13 | 0.2 | | 13 | 7(0) | 35 | [-1] | [-14] | [2] | -69 | -61 | RG | -0.4 | Wait | | (-2) | -11 | 32 | -42 | -15 | -1.3,14 | 65 | | | | |
| 11 | Feb/21 | 10 | 148.8 | 152.37 | 150.74(-0.01) | 150.66(-0.06) | 150.51(-0.14) | 149.6 | 0.1 | | 13 | 7(0.8) | 35 | [-1] | [-15] | [-8] | -82 | -101 | RG | -1.9 | SmallLong | | (-3) | -11 | 6 | -41 | -20 | -2.4,28 | 65 | | 12 | Feb/21 | 9 | 148.8 | 152.37 | 150.76(-0.02) | 150.75(-0.09) | 150.73(-0.13) | 149.49 | 0.1 | | 13 | 7(1.6) | 5 | [-2] | [-16] | [-43] | -73 | -91 | RG | -2.9 | SmallLong? | | (-2) | -10 | -101 | -34 | -20 | -3,52 | 65 | | 13 | Feb/20 | 15 | 148.47 | 153.06 | 150.8(0.02) | 150.88(0.01) | 150.93(-0.02) | 151.17 | 0.4 | | 18 | 5(0.1) | 50 | [2] | [-2] | [4] | 58 | -1 | RG | 0.8 | SmallShort? | | (3) | -2 | 1 | 19 | 12 | 1.2,78 | 76 | | 14 | Feb/20 | 14 | 148.47 | 153.06 | 150.77(0.03) | 150.86(0.02) | 150.97(0.04) | 151.16 | 0.4 | | 18 | 5(-0.3) | 50 | [2] | [3] | [3] | 40 | 14 | UT | 0.6 | OpenLong | | (2) | 3 | 1 | 13 | 9 | 1.2,60 | 76 | | 15 | Feb/20 | 13 | 148.47 | 153.06 | 150.73(0.04) | 150.83(0.02) | 150.91(0.07) | 151.15 | 0.4 | | 18 | 5(0.2) | 50 | [3] | [5] | [9] | 29 | 10 | UT | 0.7 | OpenLong | | (3) | 5 | 29 | -12 | 10 | 1.3,46 | 76 | | | | |
| 16 | Feb/20 | 12 | 148.47 | 153.06 | 150.68(0.01) | 150.8(-0.03) | 150.81(0.02) | 150.67 | 0.3 | | 18 | 5(-0.3) | 50 | [1] | [-1] | [3] | 1 | -4 | RG | -0.4 | Wait | | (2) | 2 | 10 | -5 | 1 | -0,51 | 76 | | 17 | Feb/20 | 11 | 148.47 | 153.06 | 150.66(-0.03) | 150.84(-0.04) | 150.78(-0.04) | 150.51 | 0.3 | | 18 | 5(-1.1) | 5 | [-2] | [-7] | [-17] | 1 | 6 | RG | -0.8 | SmallLong | | (1) | -3 | -50 | 1 | -7 | -0.4,61 | 76 | | 18 | Feb/20 | 10 | 148.47 | 153.06 | 150.7(-0.01) | 150.9(0.04) | 150.83(0.05) | 151.34 | 0.4 | | 18 | 6(-1.1) | 50 | [-1] | [4] | [14] | 66 | 60 | UR | 1.2 | SmallShort | | (1) | 4 | 28 | 21 | 11 | 1.6,76 | 76 | | 19 | Feb/20 | 9 | 148.47 | 153.06 | 150.72(-0.04) | 150.85(0.01) | 150.83(0) | 150.87 | 0.4 | | 18 | 7(-2.7) | 40 | [-3] | [-2] | [5] | 15 | 44 | RG | 0.2 | Wait? | | (-3) | 0 | 13 | 3 | 1 | 0.3,57 | 76 | | 20 | Feb/19 | 15 | 148.11 | 153.56 | 150.78(-0.08) | 150.83(0.01) | 150.75(-0.02) | 150.66 | 0.4 | | 24 | 10(-5.3) | 20 | [-6] | [-1] | [2] | -1 | 53 | RG | -0.1 | Wait? | | (-5) | -2 | 8 | -0 | -9 | -0.2,54 | 73 | | | | |
| 21 | Feb/19 | 14 | 148.11 | 153.56 | 150.9(-0.13) | 150.81(0.03) | 150.78(-0.08) | 150.52 | 0.4 | | 24 | 15(-3.2) | -20 | [-10] | [-6] | [-6] | 3 | 61 | DT | -0.3 | OpenShort | | (-7) | -6 | -15 | 5 | -20 | -0.4,63 | 73 | | 22 | Feb/19 | 13 | 148.11 | 153.56 | 151.1(-0.12) | 150.76(0.03) | 150.91(-0.03) | 150.77 | 0.4 | | 24 | 19(-2.2) | -5 | [-9] | [-2] | [-3] | 7 | 73 | RG | -0.1 | Wait | | (-12) | -2 | -13 | 12 | -4 | -0.3,64 | 73 | | 23 | Feb/19 | 12 | 148.11 | 153.56 | 151.28(-0.1) | 150.71(0.02) | 150.96(0.02) | 150.98 | 0.4 | | 24 | 21(-2) | 15 | [-8] | [2] | [5] | 0 | 68 | UR | 0 | SmallShort | | (-11) | 2 | 8 | 10 | 6 | -0.2,55 | 73 | | 24 | Feb/19 | 11 | 148.11 | 153.56 | 151.44(-0.11) | 150.68(0.04) | 150.93(0.01) | 150.84 | 0.4 | | 24 | 23(-1.2) | 15 | [-8] | [2] | [3] | -12 | 53 | UR | -0.1 | SmallShort | | (-11) | 1 | 3 | 10 | 0 | -0.4,48 | 73 | | 25 | Feb/19 | 10 | 148.11 | 153.56 | 151.61(-0.11) | 150.63(0.05) | 150.91(0.05) | 150.79 | 0.4 | | 24 | 24(-0.8) | 0 | [-8] | [5] | [-6] | -29 | 52 | RG | -0.1 | Wait | | (-12) | 4 | -22 | 8 | 1 | -0.5,34 | 73 | | | | |
| 26 | Feb/19 | 9 | 148.11 | 153.56 | 151.78(-0.09) | 150.56(0.05) | 150.84(0.15) | 151.15 | 0.5 | | 24 | 25(-1.1) | 35 | [-7] | [13] | [6] | -29 | 67 | UR | 0.2 | SmallShort? | | (-9) | 11 | 7 | 11 | 16 | -0.4,31 | 73 | | 27 | Feb/18 | 15 | 147.55 | 153.46 | 151.92(-0.11) | 150.49(-0.01) | 150.62(0.11) | 151.03 | 0.5 | | 26 | 26(-0.9) | 25 | [-8] | [9] | [8] | -41 | 54 | UR | 0.2 | SmallShort? | | (-9) | 8 | 12 | 11 | 20 | -0.5,22 | 69 | | 28 | Feb/18 | 14 | 147.55 | 153.46 | 152.09(-0.14) | 150.5(-0.07) | 150.46(0.03) | 150.84 | 0.5 | | 26 | 27(-1.3) | 20 | [-11] | [-0] | [6] | -54 | 43 | UR | 0.2 | SmallShort | | (-11) | 2 | 6 | 9 | 20 | -0.7,14 | 69 | | 29 | Feb/18 | 13 | 147.55 | 153.46 | 152.31(-0.15) | 150.6(-0.09) | 150.42(0.05) | 150.74 | 0.5 | | 26 | 28(-0.4) | 25 | [-11] | [1] | [9] | -62 | 36 | UR | 0.2 | SmallShort | | (-15) | 4 | 18 | 6 | 20 | -0.8,8 | 69 | | 30 | Feb/18 | 12 | 147.55 | 153.46 | 152.54(-0.15) | 150.73(-0.17) | 150.34(0.04) | 150.44 | 0.4 | | 26 | 29(0) | 25 | [-11] | [-3] | [10] | -74 | -6 | RG | 0.1 | Wait | | (-16) | 3 | 24 | 3 | 20 | -1.1,4 | 69 | | | | |
| 31 | Feb/18 | 11 | 147.55 | 153.46 | 152.76(-0.17) | 150.98(-0.29) | 150.28(-0.05) | 150.05 | 0.4 | | 26 | 29(1) | -10 | [-13] | [-15] | [-2] | -80 | -48 | DT | -0.1 | HoldShort | | (-16) | -4 | -12 | 4 | 17 | -1.4,5 | 69 | | 32 | Feb/18 | 10 | 147.55 | 153.46 | 153.02(-0.14) | 151.43(-0.27) | 150.35(-0.13) | 150.24 | 0.4 | | 26 | 28(1.6) | -20 | [-11] | [-20] | [-6] | -81 | -90 | DT | -0.1 | OpenShort | | (-15) | -10 | -24 | 9 | 2 | -1.5,7 | 69 | | 33 | Feb/18 | 9 | 147.55 | 153.46 | 153.24(-0.11) | 151.84(-0.24) | 150.54(-0.16) | 150.63 | 0.5 | | 26 | 26(1.3) | 10 | [-8] | [-20] | [7] | -82 | -112 | RG | 0.1 | Wait? | | (-13) | -12 | 17 | 10 | -6 | -1.5,6 | 69 | | 34 | Feb/14 | 15 | 146.93 | 153.08 | 153.41(-0.13) | 152.2(-0.26) | 150.78(-0.23) | 150.35 | 0.5 | | 28 | 25(2.8) | -5 | [-10] | [-26] | [3] | -93 | -139 | RG | -0.3 | Wait? | | (-11) | -17 | 15 | 6 | -20 | -1.8,2 | 70 | | 35 | Feb/14 | 14 | 146.93 | 153.08 | 153.61(-0.1) | 152.6(-0.26) | 151.12(-0.37) | 150.11 | 0.5 | | 28 | 22(2.9) | -25 | [-8] | [-36] | [-11] | -108 | -223 | DT | -0.7 | HoldShort | | (-13) | -28 | -19 | 0 | -20 | -2.3,0 | 70 | | | | |
| 36 | Feb/14 | 13 | 146.93 | 153.08 | 153.76(-0.09) | 153(-0.23) | 151.68(-0.54) | 150.42 | 0.5 | | 28 | 19(3) | -20 | [-7] | [-48] | [-23] | -113 | -257 | DT | -0.9 | HoldShort | | (-9) | -41 | -47 | -8 | -20 | -2.5,0 | 70 | | 37 | Feb/14 | 12 | 146.93 | 153.08 | 153.9(-0.06) | 153.35(-0.21) | 152.5(-0.42) | 151.2 | 0.6 | | 28 | 16(2.3) | -10 | [-5] | [-37] | [-20] | -110 | -217 | DT | -1.2 | HoldShort | | (-6) | -32 | -36 | -18 | -20 | -2.4,0 | 70 | | 38 | Feb/14 | 11 | 146.93 | 153.08 | 154(-0.05) | 153.67(-0.23) | 153.15(-0.31) | 151.8 | 0.7 | | 28 | 14(1.8) | -5 | [-4] | [-30] | [-15] | -108 | -163 | RG | -1.4 | SmallLong | | (-5) | -24 | -16 | -40 | -20 | -2.3,0 | 70 | | 39 | Feb/14 | 10 | 146.93 | 153.08 | 154.07(-0.05) | 154.02(-0.21) | 153.63(-0.29) | 152.08 | 0.7 | | 28 | 12(1.7) | -5 | [-4] | [-27] | [-26] | -90 | -149 | RG | -1.9 | SmallLong | | (-5) | -22 | -49 | -34 | -20 | -2.4,20 | 70 | | 40 | Feb/14 | 9 | 146.93 | 153.08 | 154.15(-0.04) | 154.35(-0.13) | 154.08(-0.15) | 152.9 | 0.8 | | 28 | 10(0.8) | -5 | [-3] | [-13] | [-38] | -55 | -78 | RG | -1.7 | SmallLong? | | (-2) | -12 | -95 | -19 | -20 | -1.8,40 | 70 | | | | |
| 41 | Feb/13 | 15 | 146.32 | 152.5 | 154.21(0.02) | 154.55(-0.04) | 154.31(0.07) | 154.52 | 1.1 | | 34 | 9(0.3) | 50 | [2] | [13] | [3] | 12 | 18 | UT | 0.3 | OpenLong? | | (1) | 5 | 5 | 3 | 6 | 0.5,49 | 71 | | 42 | Feb/13 | 14 | 146.32 | 152.5 | 154.18(0.01) | 154.61(-0.02) | 154.31(0) | 154.42 | 1.1 | | 34 | 9(-0.6) | 50 | [1] | [8] | [5] | 13 | 11 | UT | 0.3 | OpenLong | | (1) | 0 | 13 | 5 | -2 | 0.4,53 | 71 | | 43 | Feb/13 | 13 | 146.32 | 152.5 | 154.16(0.03) | 154.64(0.02) | 154.2(-0.14) | 154.2 | 1.1 | | 34 | 10(-0.7) | 50 | [2] | [-1] | [-5] | 1 | -57 | DR | 0 | OpenShort | | (1) | -11 | -8 | -4 | -20 | 0.1,48 | 71 | | 44 | Feb/13 | 12 | 146.32 | 152.5 | 154.11(0.05) | 154.64(-0) | 154.42(-0.13) | 154.34 | 1.1 | | 34 | 10(-0.9) | 50 | [4] | [-0] | [1] | 3 | -61 | UT | -0.1 | OpenLong | | (4) | -10 | 15 | -16 | -11 | 0.3,45 | 71 | | 45 | Feb/13 | 11 | 146.32 | 152.5 | 154.03(0.05) | 154.62(0.06) | 154.63(-0.1) | 154.09 | 1.1 | | 34 | 11(-0.6) | 50 | [4] | [4] | [-5] | -3 | -65 | CR | -0.7 | HoldShort | | (5) | -8 | 7 | -29 | -20 | 0.1,45 | 71 | | | | |
| 46 | Feb/13 | 10 | 146.32 | 152.5 | 153.95(0.04) | 154.53(0.05) | 154.78(-0.15) | 153.96 | 1.1 | | 34 | 12(-0.5) | 40 | [3] | [-0] | [-16] | 14 | -67 | DR | -1 | OpenShort | | (5) | -12 | -25 | -27 | -20 | 0,64 | 71 | | 47 | Feb/13 | 9 | 146.32 | 152.5 | 153.89(0.05) | 154.45(0.08) | 155.01(-0.05) | 154.39 | 1.1 | | 34 | 12(-0.4) | 40 | [4] | [9] | [-22] | 50 | -24 | CR | -0.7 | HoldShort? | | (6) | -4 | -55 | -13 | -17 | 0.6,85 | 71 | | 48 | Feb/12 | 15 | 145.43 | 150.88 | 153.81(0.09) | 154.32(0.13) | 155.08(0.17) | 155.32 | 1.4 | | 33 | 13(0.9) | 50 | [7] | [30] | [5] | 85 | 58 | UT | 0.3 | HoldLong? | | (7) | 13 | -3 | 28 | 16 | 1.6,95 | 67 | | 49 | Feb/12 | 14 | 145.43 | 150.88 | 153.67(0.07) | 154.12(0.11) | 154.81(0.13) | 155.37 | 1.4 | | 33 | 12(1.3) | 50 | [6] | [26] | [18] | 96 | 77 | UT | 0.7 | OpenLong | | (9) | 10 | 30 | 32 | 20 | 2,96 | 67 | | 50 | Feb/12 | 13 | 145.43 | 150.88 | 153.56(0.04) | 153.95(0.05) | 154.61(0.22) | 154.86 | 1.3 | | 33 | 11(0.7) | 50 | [3] | [30] | [2] | 89 | 93 | UT | 0.3 | HoldLong | | (6) | 17 | -15 | 30 | 20 | 1.7,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|