|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $113.8100 One month high (close): $123.6000
IBB Daily Change: -2.66% Daily StdDev 1.05% IBB EMA_5_Trend: -0.42% 10Minute StdDev: $1.5929
Latest Price : $119.81(-2.66%) | Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.4) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 120.4 | 122.48 | 122.5(-0.15) | 121.99(-0.31) | 121.14(-0.58) | 119.34 | -0.3 | | 11 | 38(7.8) | -25 | [-14] | [-74] | [-36] | -118 | -255 | DT | -1.6 | HoldShort | | (-17) | -55 | -68 | -43 | -20 | -2.7,0 | 67 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 120.4(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 121.99(hourly_sma_10 2.22%) 122.48(weak_daily_ema_10 2.63%) 122.5(hourly_sma_20 2.65%)
|
| | | 2 | Feb/24 | 10 | 120.4 | 122.48 | 122.69(-0.12) | 122.37(-0.24) | 121.85(-0.49) | 120.15 | -0.1 | | 11 | 30(6.4) | -25 | [-11] | [-62] | [-17] | -99 | -213 | DT | -1.9 | OpenShort | | (-13) | -47 | -14 | -35 | -20 | -2.8,21 | 67 | | 3 | Feb/24 | 9 | 120.4 | 122.48 | 122.84(-0.11) | 122.67(-0.17) | 122.44(-0.45) | 120.32 | -0 | | 11 | 23(8.9) | -25 | [-11] | [-54] | [-86] | -99 | -212 | DT | -2.9 | OpenShort? | | (-12) | -43 | -219 | -34 | -20 | -3.5,39 | 67 | | 4 | Feb/21 | 15 | 120.27 | 122.69 | 122.98(-0.01) | 122.88(0.09) | 122.99(0.06) | 122.99 | 0.9 | | 16 | 15(0.1) | 50 | [-1] | [11] | [0] | 12 | 24 | RG | 0 | Wait? | | (-1) | 6 | 5 | -1 | -14 | 0,62 | 84 | | 5 | Feb/21 | 14 | 120.27 | 122.69 | 122.99(0.02) | 122.77(0.07) | 122.92(0.07) | 122.93 | 0.8 | | 16 | 14(-0.4) | 50 | [2] | [12] | [2] | 7 | -2 | UT | 0 | OpenLong | | (-1) | 7 | 6 | 2 | -6 | -0.1,59 | 84 | | | | |
| 6 | Feb/21 | 13 | 120.27 | 122.69 | 122.97(0.02) | 122.69(-0.03) | 122.83(-0.04) | 122.86 | 0.8 | | 16 | 15(-1.3) | 50 | [2] | [-4] | [-5] | 4 | -40 | DR | 0.1 | OpenShort | | (1) | -4 | -22 | 6 | 15 | -0.2,59 | 84 | | 7 | Feb/21 | 12 | 120.27 | 122.69 | 122.95(0.04) | 122.73(-0.01) | 122.88(-0.01) | 123.13 | 0.9 | | 16 | 16(-1.5) | 50 | [4] | [1] | [6] | 15 | -33 | UT | 0.5 | OpenLong | | (3) | -1 | 7 | 7 | 20 | 0.4,55 | 84 | | 8 | Feb/21 | 11 | 120.27 | 122.69 | 122.9(0.06) | 122.74(-0.05) | 122.89(0.09) | 123.04 | 0.9 | | 16 | 18(-1.2) | 50 | [6] | [9] | [13] | 2 | -28 | UT | 0.3 | OpenLong | | (4) | 9 | 34 | -6 | 20 | 0.3,44 | 84 | | 9 | Feb/21 | 10 | 120.27 | 122.69 | 122.83(0.03) | 122.8(-0.09) | 122.78(0.12) | 122.62 | 0.7 | | 16 | 19(-0.8) | 50 | [3] | [9] | [3] | -14 | -20 | UT | -0.3 | OpenLong | | (4) | 12 | 9 | -6 | 8 | -0.4,46 | 84 | | 10 | Feb/21 | 9 | 120.27 | 122.69 | 122.79(0.02) | 122.91(-0.07) | 122.63(0.07) | 122.51 | 0.7 | | 16 | 20(-0.2) | 40 | [2] | [5] | [-15] | -7 | -22 | CR | -0.2 | HoldShort? | | (2) | 7 | -51 | 12 | -7 | -0.5,56 | 84 | | | | |
| 11 | Feb/20 | 15 | 120.08 | 122.62 | 122.77(0.04) | 123(-0.01) | 122.55(-0.02) | 123.12 | 1 | | 17 | 20(-0.5) | 50 | [4] | [-0] | [2] | 19 | -15 | UT | 0.9 | OpenLong? | | (5) | -2 | -6 | 23 | 8 | 0.6,54 | 75 | | 12 | Feb/20 | 14 | 120.08 | 122.62 | 122.72(0.03) | 123(0) | 122.57(-0.01) | 123.19 | 1 | | 17 | 20(0.2) | 50 | [3] | [1] | [23] | 5 | 7 | UT | 1 | OpenLong | | (4) | -1 | 62 | 9 | 10 | 0.8,35 | 75 | | 13 | Feb/20 | 13 | 120.08 | 122.62 | 122.72(0) | 123.01(-0.06) | 122.58(-0.19) | 122.44 | 0.8 | | 17 | 20(-0.3) | 45 | [0] | [-21] | [7] | -43 | -68 | RG | -0.2 | Wait | | (0) | -19 | 43 | -32 | -20 | -0.4,17 | 75 | | 14 | Feb/20 | 12 | 120.08 | 122.62 | 122.68(-0.01) | 123.08(-0.1) | 122.82(-0.3) | 121.91 | 0.6 | | 17 | 20(0.6) | 10 | [-1] | [-34] | [-15] | -50 | -125 | RG | -1.4 | SmallLong | | (-2) | -30 | -14 | -37 | -20 | -1.2,30 | 75 | | 15 | Feb/20 | 11 | 120.08 | 122.62 | 122.69(-0.01) | 123.2(-0.04) | 123.19(-0.22) | 122.08 | 0.6 | | 17 | 20(0.4) | 10 | [-1] | [-23] | [-42] | -21 | -96 | RG | -1.8 | SmallLong | | (0) | -22 | -95 | -37 | -20 | -1,54 | 75 | | | | |
| 16 | Feb/20 | 10 | 120.08 | 122.62 | 122.7(0.03) | 123.25(0.06) | 123.46(0.01) | 123.24 | 1 | | 17 | 19(-0.5) | 50 | [3] | [6] | [-3] | 53 | 12 | CR | -0.4 | HoldShort | | (4) | 1 | 1 | -17 | -11 | 0.9,80 | 75 | | 17 | Feb/20 | 9 | 120.08 | 122.62 | 122.67(0.06) | 123.17(0.1) | 123.45(0.01) | 123.23 | 1 | | 17 | 20(-0.3) | 50 | [6] | [9] | [-14] | 62 | -8 | CR | -0.4 | HoldShort? | | (2) | 1 | -32 | -13 | -17 | 0.9,89 | 75 | | 18 | Feb/19 | 15 | 119.92 | 122.47 | 122.6(0.08) | 123.05(0.15) | 123.44(0.08) | 123.63 | 1.2 | | 18 | 20(0.8) | 50 | [8] | [21] | [-4] | 91 | 20 | CR | 0.3 | OpenShort? | | (8) | 8 | -11 | -1 | 2 | 1.7,98 | 67 | | 19 | Feb/19 | 14 | 119.92 | 122.47 | 122.5(0.07) | 122.87(0.16) | 123.34(0.1) | 123.76 | 1.3 | | 18 | 19(2.4) | 50 | [7] | [23] | [11] | 105 | 54 | UT | 0.7 | HoldLong | | (8) | 10 | 28 | 2 | 15 | 2.2,100 | 67 | | 20 | Feb/19 | 13 | 119.92 | 122.47 | 122.42(0.04) | 122.68(0.12) | 123.22(0.14) | 123.42 | 1.2 | | 18 | 17(1.7) | 50 | [4] | [24] | [7] | 100 | 75 | UT | 0.4 | HoldLong | | (7) | 14 | 18 | -2 | 16 | 2,100 | 67 | | | | |
| 21 | Feb/19 | 12 | 119.92 | 122.47 | 122.37(0.03) | 122.53(0.08) | 123.04(0.12) | 123.2 | 1.1 | | 18 | 15(1.3) | 50 | [3] | [20] | [2] | 95 | 70 | UT | 0.3 | OpenLong | | (2) | 12 | 2 | -6 | 20 | 1.8,100 | 67 | | 22 | Feb/19 | 11 | 119.92 | 122.47 | 122.34(0.03) | 122.43(0.06) | 122.89(0.18) | 123.18 | 1.1 | | 18 | 14(1.4) | 50 | [3] | [25] | [6] | 100 | 86 | UT | 0.7 | HoldLong | | (2) | 18 | 3 | 16 | 20 | 2,100 | 67 | | 23 | Feb/19 | 10 | 119.92 | 122.47 | 122.3(0.03) | 122.36(0.07) | 122.67(0.22) | 123.14 | 1.1 | | 18 | 13(1.5) | 50 | [3] | [30] | [7] | 105 | 96 | UT | 1.2 | HoldLong | | (3) | 22 | -2 | 32 | 20 | 2.2,100 | 67 | | 24 | Feb/19 | 9 | 119.92 | 122.47 | 122.26(0.03) | 122.28(0.09) | 122.4(0.22) | 123.16 | 1.1 | | 18 | 11(1.7) | 50 | [3] | [31] | [29] | 113 | 96 | UT | 2.3 | HoldLong? | | (4) | 22 | 51 | 55 | 20 | 2.7,95 | 67 | | 25 | Feb/18 | 15 | 119.75 | 121.99 | 122.26(-0) | 122.18(0.02) | 122.14(0.1) | 122.55 | 1 | | 16 | 9(-1.1) | 50 | [0] | [15] | [9] | 51 | 55 | UR | 1.5 | SmallShort? | | (0) | 10 | 8 | 29 | 16 | 1.1,73 | 65 | | | | |
| 26 | Feb/18 | 14 | 119.75 | 121.99 | 122.23(-0.02) | 122.15(-0.01) | 122.02(0.04) | 122.45 | 0.9 | | 16 | 11(-0.4) | 50 | [-2] | [7] | [15] | 9 | 50 | UR | 1.4 | SmallShort | | (-1) | 4 | 34 | 8 | 20 | 0.7,41 | 65 | | 27 | Feb/18 | 13 | 119.75 | 121.99 | 122.25(-0.03) | 122.16(0.02) | 121.97(-0.06) | 122.04 | 0.8 | | 16 | 11(-893.4) | 35 | [-3] | [-2] | [3] | -52 | -6 | RG | 0.2 | Wait | | (-3) | -6 | 21 | -17 | -11 | -0.7,16 | 65 | | 28 | Feb/18 | 12 | 119.75 | 121.99 | 122.28(5.24) | 122.16(0) | 122.04(-0.1) | 121.78 | 0.7 | | 16 | 904(-0.3) | 50 | [514] | [123] | [-7] | -37 | -5150 | CR | -0 | HoldShort | | (-4) | -10 | -7 | -16 | -18 | -0,13 | 65 | | 29 | Feb/18 | 11 | 119.75 | 121.99 | 116.2(-0.04) | 122.14(-0.01) | 122.16(-0.05) | 121.86 | 0.7 | | 16 | 905(-0.3) | -10 | [-4] | [-2] | [-6] | -16 | 517 | DT | -0 | OpenShort | | (559) | -5 | -8 | -15 | -15 | 0.2,29 | 65 | | 30 | Feb/18 | 10 | 119.75 | 121.99 | 116.24(-0.02) | 122.16(-0.05) | 122.22(-0.05) | 121.96 | 0.8 | | 16 | 905(-0.1) | -5 | [-2] | [-4] | [-9] | 0 | 498 | RG | -0 | Wait | | (-3) | -5 | -21 | -13 | -1 | 0.2,45 | 65 | | | | |
| 31 | Feb/18 | 9 | 119.75 | 121.99 | 116.24(0) | 122.22(-0.02) | 122.28(-0.06) | 122.22 | 0.9 | | 16 | 905(-0.2) | 10 | [0] | [-3] | [-6] | 11 | 495 | DR | -0 | OpenShort? | | (-1) | -6 | -16 | -7 | 7 | 0.2,56 | 65 | | 32 | Feb/14 | 15 | 119.68 | 121.36 | 116.27(-0.01) | 122.24(-0.01) | 122.35(0.1) | 122.41 | 1 | | 13 | 905(-9.6) | 35 | [-1] | [14] | [1] | 30 | 565 | UR | 0 | SmallShort? | | (0) | 10 | 4 | -8 | 9 | 0.2,75 | 68 | | 33 | Feb/14 | 14 | 119.68 | 121.36 | 116.28(-0.02) | 122.25(0.01) | 122.23(0.1) | 122.36 | 0.9 | | 13 | 915(-0.1) | 35 | [-2] | [15] | [6] | 39 | 565 | UR | 0 | SmallShort | | (-2) | 10 | 18 | -5 | 5 | 0.2,84 | 68 | | 34 | Feb/14 | 13 | 119.68 | 121.36 | 116.3(-0.02) | 122.24(-0.03) | 122.11(0.01) | 122.14 | 0.9 | | 13 | 915(-0.2) | 10 | [-2] | [4] | [-5] | 33 | 523 | RG | 0 | Wait | | (-2) | 1 | -12 | -7 | 2 | 0.2,78 | 68 | | 35 | Feb/14 | 12 | 119.68 | 121.36 | 116.32(-0.02) | 122.28(-0.03) | 122.1(-0.04) | 122.29 | 0.9 | | 13 | 915(-0.1) | 5 | [-2] | [-1] | [-6] | 55 | 520 | RG | 0 | Wait | | (-2) | -4 | -21 | 0 | 7 | 0.2,100 | 68 | | | | |
| 36 | Feb/14 | 11 | 119.68 | 121.36 | 116.34(-0.01) | 122.31(-0.03) | 122.15(0.01) | 122.55 | 1 | | 13 | 915(-0.1) | 50 | [-1] | [4] | [21] | 54 | 543 | UR | 0 | SmallShort | | (0) | 1 | 61 | -0 | 15 | 0.2,99 | 68 | | 37 | Feb/14 | 10 | 119.68 | 121.36 | 116.35(-0.04) | 122.34(-0.07) | 122.14(-0.1) | 121.82 | 0.8 | | 13 | 915(-0.5) | 0 | [-4] | [-9] | [1] | 54 | 485 | RG | -0 | Wait | | (-4) | -10 | 5 | -0 | -11 | 0.2,99 | 68 | | 38 | Feb/14 | 9 | 119.68 | 121.36 | 116.39(-0.06) | 122.43(11.04) | 122.27(-0.08) | 121.76 | 0.7 | | 13 | 916(-0.4) | 45 | [-6] | [537] | [-149] | 54 | 500 | RG | -0 | Wait? | | (-4) | -8 | -25 | -0 | -20 | 0.2,99 | 68 | | 39 | Feb/13 | 15 | 119.64 | 120.56 | 116.47(-0.03) | 110.25(-0.07) | 122.37(-0.07) | 122.06 | 0.9 | | 8 | 916(-3.4) | 50 | [-3] | [-7] | [34] | 55 | 492 | RG | -0 | Wait? | | (-5) | -7 | -43 | 0 | 20 | 0.2,100 | 64 | | 40 | Feb/13 | 14 | 119.64 | 120.56 | 116.47(-0) | 110.33(0.01) | 122.46(-0.01) | 122.59 | 1 | | 8 | 920(0.1) | 50 | [0] | [3] | [55] | 55 | 517 | UR | 0 | SmallShort | | (-2) | -1 | 10 | 0 | 20 | 0.2,100 | 64 | | | | |
| 41 | Feb/13 | 13 | 119.64 | 120.56 | 116.51(0.01) | 110.31(0.02) | 122.47(-0.06) | 122.47 | 1 | | 8 | 920(0.1) | 50 | [1] | [-1] | [55] | 55 | 485 | RG | 0 | Wait | | (-1) | -6 | 0 | 0 | 20 | 0.2,100 | 64 | | 42 | Feb/13 | 12 | 119.64 | 120.56 | 116.5(0.01) | 110.29(-0.03) | 122.55(-0.03) | 122.47 | 1 | | 8 | 919(0.1) | 50 | [1] | [-0] | [65] | 55 | 493 | UT | -0 | OpenLong | | (2) | -3 | 15 | 0 | 20 | 0.2,100 | 64 | | 43 | Feb/13 | 11 | 119.64 | 120.56 | 116.49(0.01) | 110.32(-0.03) | 122.59(24.92) | 122.29 | 0.9 | | 8 | 919(0.1) | 50 | [1] | [2422] | [60] | 55 | 6479 | UT | -0 | OpenLong | | (0) | 2419 | -16 | 11 | 20 | 0.2,100 | 64 | | 44 | Feb/13 | 10 | 119.64 | 120.56 | 116.48(0.03) | 110.32(-0) | 98.14(-0.05) | 122.48 | 1 | | 8 | 919(0.2) | 50 | [3] | [-0] | [67] | 55 | 479 | UT | 0.9 | OpenLong | | (1) | -5 | -14 | 16 | 20 | 0.2,100 | 64 | | 45 | Feb/13 | 9 | 119.64 | 120.56 | 116.45(0.04) | 110.36(-0.01) | 98.19(0.03) | 122.65 | 1.1 | | 8 | 919(0.4) | 50 | [4] | [7] | [80] | 55 | 498 | UT | 0.9 | OpenLong? | | (4) | 3 | -17 | 61 | 20 | 0.2,100 | 64 | | | | |
| 46 | Feb/12 | 15 | 119.61 | 119.95 | 116.41(0.06) | 110.37(0.01) | 98.16(0.13) | 122.86 | 1.1 | | 6 | 919(0.5) | 50 | [6] | [18] | [91] | 22 | 523 | UT | 0.9 | OpenLong? | | (4) | 13 | 14 | 9 | 20 | 0.2,67 | 57 | | 47 | Feb/12 | 14 | 119.61 | 119.95 | 116.34(0.05) | 110.35(-0.01) | 98.16(-0) | 122.69 | 1.1 | | 6 | 918(0.5) | 50 | [5] | [5] | [93] | 8 | 502 | UT | 0.9 | OpenLong | | (5) | 0 | 0 | 3 | 20 | 0.2,53 | 57 | | 48 | Feb/12 | 13 | 119.61 | 119.95 | 116.28(-4.96) | 110.36(-10.04) | 98.04(-20.02) | 0 | -42.1 | | 6 | 918(0) | -45 | [-486] | [-2573] | [-3707] | -127 | -10044 | DT | -3.8 | CloseShort | | (-527) | -1963 | -10101 | -42 | -20 | -4.5,36 | 57 | | 49 | Feb/12 | 12 | 119.61 | 119.95 | 122.35(5.28) | 122.68(-0.01) | 122.57(0.03) | 122.77 | 1.1 | | 6 | 918(0.4) | 50 | [518] | [136] | [8] | -4 | -5087 | UT | 0 | OpenLong | | (6) | 3 | 24 | -1 | 3 | 0,46 | 57 | | 50 | Feb/12 | 11 | 119.61 | 119.95 | 116.22(0.05) | 122.69(-0.01) | 122.53(-0.04) | 122.48 | 1 | | 6 | 917(0.3) | 45 | [5] | [1] | [6] | -1 | 482 | UT | -0 | OpenLong | | (562) | -4 | 19 | -0 | -6 | 0.2,44 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|