|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $195.4500 One month high (close): $208.4700
GPN Daily Change: -1.94% Daily StdDev 1.05% GPN EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $200.42(-1.94%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 202.09 | 204.61 | 204.58(-0.21) | 202.35(-0.23) | 200.18(-0.41) | 199.55 | -0.7 | | 8 | 82(3.8) | -35 | [-20] | [-55] | [-8] | -93 | -147 | DT | -0.2 | OpenShort | | (-20) | -39 | -13 | 3 | -20 | -1.7,0 | 57 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 202.09(daily_ema_20 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 202.35(hourly_sma_10 1.4%) 204.58(hourly_sma_20 2.52%) 204.61(weak_daily_ema_10 2.54%)
|
| | | 2 | Feb/24 | 12 | 202.09 | 204.61 | 205.01(-0.21) | 202.83(-0.25) | 201.01(-0.4) | 199.8 | -0.6 | | 8 | 78(4.5) | -35 | [-20] | [-55] | [-14] | -95 | -145 | DT | -0.4 | OpenShort | | (-21) | -38 | -31 | 6 | -20 | -1.8,0 | 57 | | 3 | Feb/24 | 11 | 202.09 | 204.61 | 205.44(-0.21) | 203.33(-0.39) | 201.82(-0.41) | 200.42 | -0.5 | | 8 | 74(4.6) | -35 | [-20] | [-63] | [-3] | -98 | -137 | BT | -0.5 | OpenLong | | (-21) | -39 | -4 | -3 | -17 | -1.9,0 | 57 | | 4 | Feb/24 | 10 | 202.09 | 204.61 | 205.87(-0.21) | 204.12(-0.34) | 202.65(-0.47) | 200.5 | -0.4 | | 8 | 69(6.8) | -35 | [-20] | [-66] | [-7] | -103 | -172 | DT | -0.9 | HoldShort | | (-21) | -45 | -5 | -6 | -20 | -2.1,0 | 57 | | 5 | Feb/24 | 9 | 202.09 | 204.61 | 206.3(-0.21) | 204.81(-0.28) | 203.61(-0.45) | 200.61 | -0.4 | | 8 | 62(10) | -35 | [-20] | [-62] | [-60] | -113 | -187 | DT | -1.3 | HoldShort? | | (-22) | -43 | -153 | -13 | -20 | -2.5,0 | 57 | | | | |
| 6 | Feb/21 | 15 | 202.04 | 204.73 | 206.73(-0.12) | 205.39(-0.09) | 204.53(-0.05) | 203.73 | 0.5 | | 11 | 52(4.3) | 5 | [-11] | [-11] | [-5] | -88 | -48 | RG | -0.4 | Wait? | | (-14) | -5 | -4 | -6 | -20 | -1.6,2 | 67 | | 7 | Feb/21 | 14 | 202.04 | 204.73 | 206.98(-0.08) | 205.58(-0.13) | 204.64(-0.1) | 203.82 | 0.5 | | 11 | 48(4) | -10 | [-8] | [-17] | [-16] | -86 | -96 | DT | -0.5 | OpenShort | | (-13) | -10 | -38 | -1 | -20 | -1.8,9 | 67 | | 8 | Feb/21 | 13 | 202.04 | 204.73 | 207.14(-0.06) | 205.84(-0.23) | 204.84(-0.36) | 204.59 | 0.7 | | 11 | 44(2.8) | -5 | [-6] | [-47] | [-11] | -75 | -149 | RG | -0.2 | Wait | | (-6) | -35 | -35 | 4 | 6 | -1.6,15 | 67 | | 9 | Feb/21 | 12 | 202.04 | 204.73 | 207.26(-0.05) | 206.32(-0.13) | 205.59(-0.2) | 205.31 | 0.9 | | 11 | 41(1.8) | 30 | [-5] | [-26] | [1] | -70 | -90 | RG | -0.2 | Wait | | (-4) | -20 | 4 | 0 | -6 | -1.3,13 | 67 | | 10 | Feb/21 | 11 | 202.04 | 204.73 | 207.37(-0.06) | 206.6(-0.1) | 206(-0.12) | 205.22 | 0.9 | | 11 | 40(2.2) | 45 | [-6] | [-17] | [9] | -82 | -70 | RG | -0.5 | Wait | | (-6) | -12 | 47 | -30 | -20 | -1.5,6 | 67 | | | | |
| 11 | Feb/21 | 10 | 202.04 | 204.73 | 207.49(-0.07) | 206.81(-0.18) | 206.24(-0.14) | 204.26 | 0.6 | | 11 | 37(5.3) | -10 | [-7] | [-23] | [-16] | -86 | -125 | DT | -1.5 | OpenShort | | (-9) | -14 | -28 | -18 | -20 | -2.4,24 | 67 | | 12 | Feb/21 | 9 | 202.04 | 204.73 | 207.63(-0.05) | 207.19(-0.18) | 206.52(-0.15) | 204.83 | 0.8 | | 11 | 32(3.3) | 0 | [-5] | [-23] | [-59] | -70 | -118 | RG | -1.4 | SmallLong? | | (-6) | -15 | -167 | -1 | -20 | -2.4,40 | 67 | | 13 | Feb/20 | 15 | 201.8 | 204.49 | 207.74(0.05) | 207.56(-0.03) | 206.84(-0.1) | 208.31 | 1.8 | | 15 | 29(-2) | 50 | [5] | [-6] | [20] | 9 | -44 | RG | 1.4 | SmallShort? | | (3) | -10 | 44 | 20 | 20 | 0.5,46 | 63 | | 14 | Feb/20 | 14 | 201.8 | 204.49 | 207.63(0.04) | 207.62(-0.09) | 207.04(-0.07) | 207.4 | 1.5 | | 15 | 31(-3) | 50 | [4] | [-7] | [16] | -33 | -68 | RG | 0.3 | Wait | | (3) | -7 | 48 | -6 | 13 | -0.2,22 | 63 | | 15 | Feb/20 | 13 | 201.8 | 204.49 | 207.55(0.03) | 207.8(-0.13) | 207.19(-0.09) | 206.41 | 1.3 | | 15 | 34(-2.9) | 50 | [3] | [-11] | [3] | -66 | -103 | RG | -0.6 | Wait | | (1) | -9 | 35 | -41 | -20 | -0.9,7 | 63 | | | | |
| 16 | Feb/20 | 12 | 201.8 | 204.49 | 207.48(0.02) | 208.07(-0.15) | 207.38(-0.23) | 205.68 | 1.1 | | 15 | 37(-0.9) | 25 | [2] | [-27] | [-20] | -50 | -168 | DR | -1.3 | OpenShort | | (1) | -23 | -35 | -25 | -20 | -1.3,33 | 63 | | 17 | Feb/20 | 11 | 201.8 | 204.49 | 207.44(0.03) | 208.39(-0.03) | 207.86(-0.2) | 206.41 | 1.3 | | 15 | 38(-0.9) | 30 | [3] | [-17] | [-53] | -15 | -131 | DR | -1.1 | OpenShort | | (4) | -20 | -139 | -12 | -20 | -0.8,55 | 63 | | 18 | Feb/20 | 10 | 201.8 | 204.49 | 207.38(0.09) | 208.44(0.11) | 208.28(0.04) | 209.33 | 2.1 | | 15 | 38(0) | 50 | [9] | [15] | [20] | 56 | 9 | UT | 0.8 | OpenLong | | (11) | 4 | 57 | 2 | 4 | 1.4,71 | 63 | | 19 | Feb/20 | 9 | 201.8 | 204.49 | 207.2(0.07) | 208.2(0.03) | 208.2(-0.1) | 208.15 | 1.7 | | 15 | 38(-0.9) | 50 | [7] | [-3] | [10] | 26 | -46 | RG | -0 | Wait? | | (6) | -10 | 40 | -14 | -7 | 0.7,58 | 63 | | 20 | Feb/19 | 15 | 201.35 | 203.7 | 207.05(0.05) | 208.14(-0.01) | 208.41(-0.17) | 207.33 | 1.8 | | 12 | 39(-11.8) | 35 | [5] | [-14] | [-18] | 21 | -84 | DR | -0.8 | OpenShort? | | (6) | -17 | -37 | -21 | -20 | 0.2,66 | 62 | | | | |
| 21 | Feb/19 | 14 | 201.35 | 203.7 | 206.94(0.13) | 208.17(0.05) | 208.77(-0.07) | 208.1 | 2.1 | | 12 | 51(-2.6) | 50 | [13] | [1] | [-10] | 51 | -88 | CR | -0.4 | HoldShort | | (7) | -7 | -20 | -13 | -11 | 0.7,83 | 62 | | 22 | Feb/19 | 13 | 201.35 | 203.7 | 206.67(0.11) | 208.08(0.08) | 208.91(0.15) | 208.51 | 2.2 | | 12 | 54(-1.9) | 50 | [11] | [24] | [-8] | 67 | 17 | CR | -0.2 | HoldShort | | (15) | 15 | -20 | -8 | -0 | 1,92 | 62 | | 23 | Feb/19 | 12 | 201.35 | 203.7 | 206.44(0.14) | 207.92(0.13) | 208.6(0.19) | 208.92 | 2.3 | | 12 | 56(-0.3) | 50 | [14] | [31] | [-4] | 83 | 27 | CR | 0.2 | OpenShort | | (13) | 19 | -13 | 0 | 5 | 1.4,98 | 62 | | 24 | Feb/19 | 11 | 201.35 | 203.7 | 206.16(0.14) | 207.64(0.17) | 208.2(0.16) | 209.19 | 2.4 | | 12 | 56(-0.2) | 50 | [14] | [30] | [4] | 90 | 50 | UT | 0.5 | HoldLong | | (15) | 16 | 3 | 10 | 14 | 1.6,100 | 62 | | 25 | Feb/19 | 10 | 201.35 | 203.7 | 205.86(0.16) | 207.29(0.19) | 207.86(0.14) | 209.12 | 2.4 | | 12 | 56(-2.5) | 50 | [16] | [30] | [8] | 90 | 35 | UT | 0.7 | HoldLong | | (15) | 14 | 14 | 7 | 20 | 1.8,95 | 62 | | | | |
| 26 | Feb/19 | 9 | 201.35 | 203.7 | 205.53(0.19) | 206.9(0.2) | 207.57(0.16) | 208.83 | 2.3 | | 12 | 59(-3.1) | 50 | [19] | [33] | [32] | 83 | 10 | UT | 0.7 | HoldLong? | | (16) | 16 | 90 | -0 | 20 | 1.7,90 | 62 | | 27 | Feb/18 | 15 | 200.92 | 203.26 | 205.14(0.16) | 206.49(0.08) | 207.57(0) | 206.97 | 2 | | 14 | 62(-7.2) | 50 | [16] | [12] | [-1] | 59 | -70 | CR | -0.1 | HoldShort? | | (15) | 0 | 3 | -10 | -2 | 0.9,86 | 64 | | 28 | Feb/18 | 14 | 200.92 | 203.26 | 204.81(0.13) | 206.32(0.06) | 207.23(0.07) | 206.91 | 2 | | 14 | 69(-0.5) | 50 | [13] | [17] | [-10] | 69 | -12 | CR | -0.2 | HoldShort | | (17) | 7 | -28 | -8 | 6 | 1,94 | 64 | | 29 | Feb/18 | 13 | 200.92 | 203.26 | 204.55(0.14) | 206.19(0.11) | 207.08(0.17) | 207.49 | 2.2 | | 14 | 69(2.2) | 50 | [14] | [30] | [-1] | 84 | 43 | CR | 0.2 | OpenShort | | (15) | 17 | -7 | -4 | 19 | 1.4,99 | 64 | | 30 | Feb/18 | 12 | 200.92 | 203.26 | 204.27(0.13) | 205.95(0.12) | 206.72(0.24) | 207.64 | 2.2 | | 14 | 67(4.8) | 50 | [13] | [37] | [10] | 90 | 90 | UT | 0.5 | OpenLong | | (15) | 24 | 22 | 2 | 20 | 1.6,100 | 64 | | | | |
| 31 | Feb/18 | 11 | 200.92 | 203.26 | 204(0.1) | 205.71(0.21) | 206.22(0.23) | 207.19 | 2.1 | | 14 | 62(4.4) | 50 | [10] | [40] | [5] | 93 | 118 | UT | 0.5 | OpenLong | | (13) | 23 | 12 | 6 | 5 | 1.7,100 | 64 | | 32 | Feb/18 | 10 | 200.92 | 203.26 | 203.8(0.1) | 205.27(0.15) | 205.75(0.17) | 206.94 | 2 | | 14 | 58(2.5) | 50 | [10] | [31] | [17] | 95 | 93 | UT | 0.7 | OpenLong | | (10) | 17 | 39 | 9 | 20 | 1.8,100 | 64 | | 33 | Feb/18 | 9 | 200.92 | 203.26 | 203.6(0.12) | 204.95(0.13) | 205.4(0.04) | 206.13 | 1.7 | | 14 | 56(-4.3) | 50 | [12] | [17] | [8] | 85 | 11 | UT | 0.4 | HoldLong? | | (8) | 4 | 20 | 5 | 10 | 1.5,97 | 64 | | 34 | Feb/14 | 15 | 200.47 | 202.36 | 203.36(0.16) | 204.68(0.12) | 205.31(0.06) | 205.71 | 1.9 | | 14 | 60(-3.9) | 50 | [16] | [21] | [9] | 74 | -23 | UT | 0.2 | OpenLong? | | (11) | 6 | 27 | -2 | 9 | 1.3,91 | 67 | | 35 | Feb/14 | 14 | 200.47 | 202.36 | 203.03(0.05) | 204.43(0.13) | 205.19(-0.01) | 205.16 | 1.7 | | 14 | 64(2.2) | 50 | [5] | [12] | [4] | 68 | 47 | UT | -0 | OpenLong | | (16) | -1 | 17 | -10 | -3 | 1.2,88 | 67 | | | | |
| 36 | Feb/14 | 13 | 200.47 | 202.36 | 202.92(0.03) | 204.17(0.19) | 205.2(0.2) | 204.81 | 1.6 | | 14 | 62(1.5) | 50 | [3] | [35] | [-8] | 69 | 110 | CR | -0.2 | HoldShort | | (5) | 20 | -19 | -5 | -14 | 1.1,91 | 67 | | 37 | Feb/14 | 12 | 200.47 | 202.36 | 202.86(0.04) | 203.79(0.23) | 204.79(0.14) | 205.19 | 1.7 | | 14 | 60(2.4) | 50 | [4] | [31] | [-9] | 81 | 105 | CR | 0.2 | OpenShort | | (4) | 14 | -24 | -3 | -3 | 1.4,96 | 67 | | 38 | Feb/14 | 11 | 200.47 | 202.36 | 202.79(0.05) | 203.31(0.2) | 204.51(0.23) | 205.69 | 1.9 | | 14 | 58(4.4) | 50 | [5] | [39] | [16] | 97 | 148 | UT | 0.8 | OpenLong | | (4) | 23 | 29 | 18 | 20 | 1.9,99 | 67 | | 39 | Feb/14 | 10 | 200.47 | 202.36 | 202.7(0.04) | 202.9(0.16) | 204.05(0.18) | 205.09 | 1.7 | | 14 | 53(3.1) | 50 | [4] | [32] | [3] | 85 | 125 | UT | 0.7 | OpenLong | | (3) | 18 | -6 | 7 | 20 | 1.7,92 | 67 | | 40 | Feb/14 | 9 | 200.47 | 202.36 | 202.63(0.04) | 202.58(0.15) | 203.68(0.27) | 205.22 | 1.8 | | 14 | 50(4.1) | 50 | [4] | [40] | [47] | 91 | 158 | UT | 1.1 | OpenLong? | | (4) | 27 | 121 | 14 | 20 | 1.9,93 | 67 | | | | |
| 41 | Feb/13 | 15 | 199.94 | 201.29 | 202.55(-0.01) | 202.28(-0.02) | 203.13(0.17) | 202.77 | 1.1 | | 9 | 46(-6) | 30 | [-1] | [18] | [-14] | 44 | 63 | RG | -0.3 | Wait? | | (-2) | 17 | -49 | 5 | 20 | 0.2,89 | 56 | | 42 | Feb/13 | 14 | 199.94 | 201.29 | 202.58(-0.01) | 202.32(0.03) | 202.79(0.33) | 203.76 | 1.5 | | 9 | 52(-0.5) | 50 | [-1] | [36] | [13] | 65 | 152 | UR | 0.7 | SmallShort | | (1) | 33 | 18 | 24 | 20 | 0.9,92 | 56 | | 43 | Feb/13 | 13 | 199.94 | 201.29 | 202.6(-0.02) | 202.26(0.11) | 202.12(0.18) | 203.4 | 1.4 | | 9 | 53(-0.6) | 50 | [-2] | [25] | [9] | 50 | 105 | UR | 1 | SmallShort | | (-2) | 18 | 7 | 30 | 19 | 0.6,85 | 56 | | 44 | Feb/13 | 12 | 199.94 | 201.29 | 202.63(-0.02) | 202.04(0.2) | 201.76(0.14) | 203.26 | 1.3 | | 9 | 53(-0.6) | 50 | [-2] | [25] | [18] | 29 | 85 | UR | 1.1 | SmallShort | | (-2) | 14 | 40 | 28 | -1 | 0.5,66 | 56 | | 45 | Feb/13 | 11 | 199.94 | 201.29 | 202.66(-0.04) | 201.63(-0.02) | 201.48(0.02) | 202.46 | 1 | | 9 | 54(-0.7) | 50 | [-4] | [2] | [27] | -7 | 35 | UR | 0.7 | SmallShort | | (-4) | 2 | 69 | 6 | 20 | -0.1,46 | 56 | | | | |
| 46 | Feb/13 | 10 | 199.94 | 201.29 | 202.73(-0.07) | 201.67(-0.12) | 201.43(-0.21) | 201.07 | 0.5 | | 9 | 54(2.2) | 25 | [-7] | [-27] | [10] | -41 | -63 | RG | -0.3 | Wait | | (-7) | -21 | 33 | -11 | 6 | -1.2,39 | 56 | | 47 | Feb/13 | 9 | 199.94 | 201.29 | 202.87(-0.06) | 201.92(-0.17) | 201.86(-0.26) | 200.41 | 0.2 | | 9 | 52(3.9) | -10 | [-6] | [-34] | [-25] | -55 | -125 | DT | -1.1 | OpenShort? | | (-9) | -26 | -59 | -22 | -17 | -1.9,43 | 56 | | 48 | Feb/12 | 15 | 199.53 | 201.01 | 202.99(-0.01) | 202.26(-0.12) | 202.39(0.03) | 201.59 | 0.8 | | 10 | 48(1.4) | 50 | [-1] | [-2] | [-6] | -25 | -52 | RG | -0.7 | Wait? | | (-3) | 3 | -14 | -8 | -0 | -1.2,55 | 53 | | 49 | Feb/12 | 14 | 199.53 | 201.01 | 203.01(0.02) | 202.49(-0.09) | 202.32(0.27) | 201.87 | 0.9 | | 10 | 47(-3.7) | 50 | [2] | [24] | [-6] | -8 | -14 | CR | -0.4 | HoldShort | | (0) | 27 | -17 | -3 | -1 | -0.9,65 | 53 | | 50 | Feb/12 | 13 | 199.53 | 201.01 | 202.96(0.05) | 202.67(-0.07) | 201.78(-0.07) | 202.22 | 1 | | 10 | 51(-1.5) | 50 | [5] | [-7] | [-15] | 11 | -106 | DR | 0.3 | OpenShort | | (3) | -7 | -48 | 4 | -1 | -0.5,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|