|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $146.4300 One month high (close): $156.0900
GLD Daily Change: 0.9% Daily StdDev 0.57% GLD EMA_5_Trend: 0.94% 10Minute StdDev: $1.9586
Latest Price : $156.09(0.9%) | Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.9) Fri. Feb 14, 2020($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.6
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 149.42 | 150.84 | 154.16(0.2) | 155.88(0.18) | 157.01(0.35) | 157.51 | 3.2 | | 25 | 83(2.9) | 50 | [35] | [95] | [5] | 87 | 101 | UT | 0.2 | OpenLong | | (35) | 61 | 10 | -9 | 20 | 1.6,97 | 77 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.88(hourly_sma_10 -1.03%) 154.16(hourly_sma_20 -2.13%) 150.84(daily_ema_10 -4.23%) 149.42(daily_ema_20 -5.14%)
Resistance Levels:
|
| | | 2 | Feb/24 | 11 | 149.42 | 150.84 | 153.85(0.2) | 155.6(0.32) | 156.47(0.32) | 157.42 | 3.2 | | 25 | 80(4.2) | 50 | [35] | [102] | [-5] | 93 | 103 | CR | 0.5 | OpenShort | | (35) | 56 | -20 | 4 | 14 | 1.8,98 | 77 | | 3 | Feb/24 | 10 | 149.42 | 150.84 | 153.54(0.21) | 155.11(0.34) | 155.97(0.38) | 157.61 | 3.2 | | 25 | 76(7.4) | 50 | [37] | [114] | [2] | 102 | 149 | TP | 0.9 | OpenShort | | (37) | 67 | -8 | 7 | 20 | 2.1,99 | 77 | | 4 | Feb/24 | 9 | 149.42 | 150.84 | 153.22(0.21) | 154.59(0.35) | 155.38(0.41) | 157.69 | 3.3 | | 25 | 69(10.9) | 50 | [37] | [120] | [110] | 113 | 177 | UT | 1.3 | HoldLong? | | (38) | 72 | 308 | 9 | 20 | 2.6,98 | 77 | | 5 | Feb/21 | 15 | 148.98 | 149.97 | 152.89(0.12) | 154.05(0.16) | 154.74(-0.01) | 154.83 | 2.9 | | 21 | 58(-14.1) | 50 | [21] | [25] | [1] | 80 | 0 | UT | 0.1 | HoldLong? | | (20) | -2 | 5 | -3 | 1 | 1.3,97 | 68 | | | | |
| 6 | Feb/21 | 14 | 148.98 | 149.97 | 152.7(0.13) | 153.81(0.14) | 154.76(0.01) | 154.78 | 2.9 | | 21 | 72(1.4) | 50 | [23] | [28] | [-5] | 81 | 3 | CR | 0 | OpenShort | | (22) | 2 | -17 | -4 | 14 | 1.4,96 | 68 | | 7 | Feb/21 | 13 | 148.98 | 149.97 | 152.51(0.14) | 153.59(0.16) | 154.74(0.32) | 154.94 | 3 | | 21 | 71(3.5) | 50 | [25] | [85] | [10] | 87 | 96 | UT | 0.1 | OpenLong | | (23) | 57 | 28 | -9 | 20 | 1.7,94 | 68 | | 8 | Feb/21 | 12 | 148.98 | 149.97 | 152.29(0.13) | 153.34(0.17) | 154.24(0.29) | 154.67 | 2.8 | | 21 | 67(4.3) | 50 | [23] | [80] | [7] | 89 | 98 | UT | 0.3 | OpenLong | | (23) | 52 | 20 | -10 | 20 | 1.8,94 | 68 | | 9 | Feb/21 | 11 | 148.98 | 149.97 | 152.09(0.12) | 153.09(0.2) | 153.79(0.28) | 154.49 | 2.7 | | 21 | 63(5.3) | 50 | [21] | [81] | [-11] | 94 | 107 | CR | 0.6 | OpenShort | | (22) | 50 | -43 | 8 | 20 | 1.9,96 | 68 | | 10 | Feb/21 | 10 | 148.98 | 149.97 | 151.91(0.13) | 152.79(0.24) | 153.35(0.32) | 154.9 | 2.9 | | 21 | 58(8.2) | 50 | [23] | [92] | [14] | 113 | 147 | UT | 1.3 | HoldLong | | (23) | 57 | 23 | 15 | 20 | 2.6,98 | 68 | | | | |
| 11 | Feb/21 | 9 | 148.98 | 149.97 | 151.71(0.15) | 152.43(0.22) | 152.86(0.27) | 154.69 | 2.8 | | 21 | 49(8.6) | 50 | [27] | [82] | [88] | 119 | 111 | UT | 1.8 | HoldLong? | | (22) | 48 | 243 | 16 | 20 | 3,94 | 68 | | 12 | Feb/20 | 15 | 148.58 | 149.21 | 151.48(0.09) | 152.1(0.08) | 152.45(0.01) | 152.47 | 2.5 | | 15 | 41(-19.7) | 50 | [16] | [19] | [2] | 69 | -24 | UT | 0 | OpenLong? | | (13) | 2 | 8 | -4 | 1 | 1.2,89 | 65 | | 13 | Feb/20 | 14 | 148.58 | 149.21 | 151.34(0.11) | 151.98(0.08) | 152.43(0.03) | 152.4 | 2.5 | | 15 | 60(-4.5) | 50 | [20] | [24] | [2] | 67 | -44 | UT | -0 | OpenLong | | (17) | 6 | 10 | -9 | 5 | 1.1,89 | 65 | | 14 | Feb/20 | 13 | 148.58 | 149.21 | 151.17(0.11) | 151.85(0.07) | 152.38(0.1) | 152.31 | 2.4 | | 15 | 65(-3.1) | 50 | [20] | [36] | [-6] | 70 | -15 | CR | -0.1 | HoldShort | | (18) | 19 | -15 | -8 | 4 | 1.1,92 | 65 | | 15 | Feb/20 | 12 | 148.58 | 149.21 | 151(0.11) | 151.74(0.09) | 152.23(0.16) | 152.45 | 2.5 | | 15 | 68(-1) | 50 | [20] | [49] | [-5] | 82 | 22 | CR | 0.2 | OpenShort | | (20) | 30 | -17 | -2 | 13 | 1.4,97 | 65 | | | | |
| 16 | Feb/20 | 11 | 148.58 | 149.21 | 150.83(0.12) | 151.6(0.12) | 151.99(0.16) | 152.6 | 2.6 | | 15 | 69(0.7) | 50 | [22] | [52] | [10] | 93 | 31 | UT | 0.6 | HoldLong | | (22) | 30 | 23 | 5 | 18 | 1.7,100 | 65 | | 17 | Feb/20 | 10 | 148.58 | 149.21 | 150.65(0.11) | 151.42(0.11) | 151.75(0.15) | 152.39 | 2.5 | | 15 | 68(1.5) | 50 | [20] | [49] | [12] | 93 | 39 | UT | 0.6 | OpenLong | | (20) | 28 | 27 | 7 | 20 | 1.7,100 | 65 | | 18 | Feb/20 | 9 | 148.58 | 149.21 | 150.48(0.11) | 151.25(0.1) | 151.52(0.13) | 152.15 | 2.3 | | 15 | 67(1.8) | 50 | [20] | [44] | [24] | 88 | 24 | UT | 0.6 | OpenLong? | | (18) | 24 | 67 | 2 | 17 | 1.6,98 | 65 | | 19 | Feb/19 | 15 | 148.28 | 148.61 | 150.31(0.09) | 151.1(0.05) | 151.32(0.05) | 151.55 | 2.5 | | 11 | 65(-14.6) | 50 | [17] | [24] | [12] | 78 | -6 | UT | 0.2 | HoldLong? | | (15) | 9 | 33 | -1 | 13 | 1.2,98 | 63 | | 20 | Feb/19 | 14 | 148.28 | 148.61 | 150.18(0.1) | 151.02(0.02) | 151.25(0.03) | 151.25 | 2.3 | | 11 | 80(-2.2) | 50 | [19] | [18] | [-6] | 73 | -33 | CR | 0 | HoldShort | | (15) | 6 | -17 | -3 | 6 | 1,98 | 63 | | | | |
| 21 | Feb/19 | 13 | 148.28 | 148.61 | 150.03(0.1) | 150.99(0.08) | 151.2(0.07) | 151.4 | 2.4 | | 11 | 82(0) | 50 | [19] | [31] | [5] | 82 | -2 | UT | 0.2 | HoldLong | | (18) | 13 | 15 | -2 | 1 | 1.3,99 | 63 | | 22 | Feb/19 | 12 | 148.28 | 148.61 | 149.88(0.1) | 150.87(0.11) | 151.09(0.08) | 151.27 | 2.3 | | 11 | 82(0.6) | 50 | [19] | [35] | [5] | 82 | 1 | UT | 0.2 | HoldLong | | (17) | 15 | 15 | -1 | -4 | 1.3,99 | 63 | | 23 | Feb/19 | 11 | 148.28 | 148.61 | 149.73(0.09) | 150.7(0.14) | 150.97(0.06) | 151.14 | 2.2 | | 11 | 81(1.4) | 50 | [17] | [34] | [-3] | 82 | 7 | CR | 0.2 | OpenShort | | (17) | 11 | -7 | 0 | -7 | 1.3,99 | 63 | | 24 | Feb/19 | 10 | 148.28 | 148.61 | 149.59(0.09) | 150.48(0.14) | 150.87(0.05) | 151.2 | 2.2 | | 11 | 80(3.4) | 50 | [17] | [32] | [8] | 89 | 24 | UT | 0.3 | OpenLong | | (17) | 9 | 22 | 3 | 0 | 1.6,99 | 63 | | 25 | Feb/19 | 9 | 148.28 | 148.61 | 149.45(0.09) | 150.27(0.13) | 150.79(0.01) | 151.01 | 2.1 | | 11 | 76(2.3) | 50 | [17] | [24] | [7] | 86 | 3 | UT | 0.2 | OpenLong? | | (15) | 2 | 18 | -1 | 9 | 1.6,96 | 63 | | | | |
| 26 | Feb/18 | 15 | 148.02 | 148.06 | 149.32(0.09) | 150.07(0.12) | 150.77(0.09) | 150.84 | 2.7 | | 7 | 74(-18.4) | 50 | [17] | [35] | [6] | 82 | 25 | UT | 0.1 | HoldLong? | | (15) | 17 | 18 | -6 | 9 | 1.6,92 | 64 | | 27 | Feb/18 | 14 | 148.02 | 148.06 | 149.18(0.11) | 149.89(0.12) | 150.64(0.14) | 150.67 | 2.5 | | 7 | 93(0.3) | 50 | [20] | [45] | [-0] | 80 | 17 | UT | 0 | HoldLong | | (15) | 26 | 2 | -12 | 12 | 1.5,92 | 64 | | 28 | Feb/18 | 13 | 148.02 | 148.06 | 149.02(0.11) | 149.71(0.12) | 150.43(0.22) | 150.65 | 2.5 | | 7 | 92(3.8) | 50 | [20] | [60] | [-4] | 88 | 49 | CR | 0.2 | OpenShort | | (18) | 41 | -13 | -6 | 15 | 1.7,95 | 64 | | 29 | Feb/18 | 12 | 148.02 | 148.06 | 148.86(0.11) | 149.53(0.13) | 150.09(0.23) | 150.77 | 2.6 | | 7 | 88(7.6) | 50 | [20] | [63] | [-2] | 101 | 71 | TP | 0.7 | OpenShort | | (18) | 43 | -15 | 2 | 20 | 2.1,98 | 64 | | 30 | Feb/18 | 11 | 148.02 | 148.06 | 148.7(0.11) | 149.34(0.18) | 149.75(0.25) | 150.91 | 2.8 | | 7 | 81(13.3) | 50 | [20] | [71] | [32] | 115 | 97 | UT | 1.4 | HoldLong | | (20) | 46 | 80 | 13 | 20 | 2.6,100 | 64 | | | | |
| 31 | Feb/18 | 10 | 148.02 | 148.06 | 148.54(0.09) | 149.08(0.12) | 149.38(0.16) | 150.19 | 2.1 | | 7 | 68(6.7) | 50 | [17] | [48] | [24] | 106 | 54 | UT | 1.1 | HoldLong | | (15) | 30 | 63 | 7 | 20 | 2.3,98 | 64 | | 32 | Feb/18 | 9 | 148.02 | 148.06 | 148.41(0.08) | 148.89(0.08) | 149.14(0.1) | 149.62 | 1.5 | | 7 | 61(2.7) | 50 | [15] | [33] | [26] | 96 | 19 | UT | 0.8 | OpenLong? | | (12) | 19 | 72 | 2 | 16 | 1.9,98 | 64 | | 33 | Feb/14 | 15 | 147.79 | 147.76 | 148.3(0.06) | 148.77(0.04) | 148.99(0.02) | 148.98 | 1.4 | | 2 | 58(-12.4) | 45 | [11] | [11] | [-3] | 75 | -11 | CR | -0 | HoldShort? | | (8) | 4 | -7 | -6 | 1 | 1.1,97 | 49 | | 34 | Feb/14 | 14 | 147.79 | 147.76 | 148.21(0.05) | 148.7(0.05) | 148.96(0.02) | 149.04 | 1.5 | | 2 | 71(2.3) | 50 | [10] | [12] | [-0] | 85 | 8 | UT | 0.1 | OpenLong | | (10) | 4 | -2 | -2 | 5 | 1.4,100 | 49 | | 35 | Feb/14 | 13 | 147.79 | 147.76 | 148.14(0.05) | 148.63(0.04) | 148.92(0.09) | 149.06 | 1.5 | | 2 | 68(3) | 50 | [10] | [24] | [3] | 90 | 28 | UT | 0.2 | OpenLong | | (8) | 17 | 7 | -1 | 11 | 1.6,100 | 49 | | | | |
| 36 | Feb/14 | 12 | 147.79 | 147.76 | 148.07(0.05) | 148.57(0.06) | 148.78(0.09) | 149 | 1.4 | | 2 | 65(3.4) | 50 | [10] | [26] | [6] | 93 | 28 | UT | 0.4 | OpenLong | | (8) | 17 | 17 | -2 | 6 | 1.7,100 | 49 | | 37 | Feb/14 | 11 | 147.79 | 147.76 | 147.99(0.05) | 148.48(0.1) | 148.65(0.07) | 148.85 | 1.2 | | 2 | 62(2.4) | 50 | [10] | [26] | [1] | 90 | 23 | UT | 0.4 | OpenLong | | (8) | 14 | 0 | 4 | -1 | 1.6,100 | 49 | | 38 | Feb/14 | 10 | 147.79 | 147.76 | 147.92(0.05) | 148.33(0.09) | 148.55(0.07) | 148.85 | 1.2 | | 2 | 59(5.1) | 50 | [10] | [25] | [0] | 92 | 23 | UT | 0.6 | OpenLong | | (8) | 14 | -2 | 3 | 6 | 1.8,97 | 49 | | 39 | Feb/14 | 9 | 147.79 | 147.76 | 147.84(0.04) | 148.19(0.08) | 148.45(0.07) | 148.86 | 1.3 | | 2 | 54(7) | 50 | [8] | [24] | [22] | 100 | 44 | UT | 0.9 | HoldLong? | | (8) | 14 | 60 | 6 | 12 | 2.2,95 | 49 | | 40 | Feb/13 | 15 | 147.66 | 147.76 | 147.78(0.01) | 148.07(0.05) | 148.34(-0.01) | 148.33 | 0.8 | | 4 | 47(1.7) | 5 | [2] | [4] | [-1] | 79 | 26 | CR | -0 | OpenShort? | | (5) | -2 | -2 | -1 | 1 | 1.4,94 | 52 | | | | |
| 41 | Feb/13 | 14 | 147.66 | 147.76 | 147.76(0.01) | 147.99(0.05) | 148.36(0.04) | 148.35 | 0.8 | | 4 | 46(0.1) | 15 | [2] | [13] | [0] | 82 | 40 | UT | -0 | HoldLong | | (2) | 8 | -2 | -1 | 9 | 1.5,94 | 52 | | 42 | Feb/13 | 13 | 147.66 | 147.76 | 147.76(-0) | 147.92(0.07) | 148.3(0.12) | 148.36 | 0.8 | | 4 | 46(0.1) | 25 | [0] | [30] | [2] | 83 | 75 | UR | 0.2 | SmallShort | | (2) | 23 | 3 | 5 | 3 | 1.6,93 | 52 | | 43 | Feb/13 | 12 | 147.66 | 147.76 | 147.76(-0) | 147.82(0.07) | 148.12(0.13) | 148.33 | 0.8 | | 4 | 45(0.1) | 30 | [0] | [32] | [5] | 83 | 78 | UR | 0.5 | SmallShort | | (0) | 25 | 0 | 22 | 10 | 1.5,95 | 52 | | 44 | Feb/13 | 11 | 147.66 | 147.76 | 147.76(-0) | 147.72(0.05) | 147.93(0.09) | 148.33 | 0.8 | | 4 | 45(1) | 25 | [0] | [23] | [6] | 85 | 66 | UR | 1 | SmallShort | | (0) | 17 | -10 | 46 | 20 | 1.5,97 | 52 | | 45 | Feb/13 | 10 | 147.66 | 147.76 | 147.75(0.01) | 147.65(0.05) | 147.79(0.11) | 148.42 | 0.9 | | 4 | 44(2.4) | 50 | [2] | [27] | [21] | 67 | 70 | UT | 1.7 | OpenLong | | (0) | 21 | 38 | 39 | 20 | 1.8,72 | 52 | | | | |
| 46 | Feb/13 | 9 | 147.66 | 147.76 | 147.75(-0) | 147.57(0.04) | 147.63(0.06) | 148.08 | 0.5 | | 4 | 42(0.1) | 50 | [0] | [16] | [28] | 16 | 37 | UR | 1.2 | SmallShort? | | (0) | 12 | 73 | 16 | 12 | 0.9,43 | 52 | | 47 | Feb/12 | 15 | 147.57 | 147.76 | 147.74(-0.02) | 147.57(-0) | 147.54(0.01) | 147.43 | -0.2 | | 2 | 42(1.3) | 5 | [-4] | [1] | [-0] | -53 | 6 | RG | -0.3 | Wait? | | (-5) | 2 | 2 | -4 | -4 | -0.9,20 | 53 | | 48 | Feb/12 | 14 | 147.57 | 147.76 | 147.77(-0.02) | 147.51(0.01) | 147.53(0.02) | 147.42 | -0.2 | | 2 | 41(0.7) | -10 | [-4] | [4] | [-10] | -50 | 9 | RG | -0.3 | Wait | | (-3) | 4 | -22 | -17 | -3 | -1,25 | 53 | | 49 | Feb/12 | 13 | 147.57 | 147.76 | 147.79(-0.02) | 147.51(0) | 147.5(-0.01) | 147.61 | 0 | | 2 | 40(0.3) | 0 | [-4] | [-3] | [-2] | -32 | 10 | RG | 0.3 | Wait | | (-2) | -2 | -2 | -11 | 4 | -0.5,31 | 53 | | 50 | Feb/12 | 12 | 147.57 | 147.76 | 147.81(-0.01) | 147.49(-0.03) | 147.5(-0) | 147.62 | 0.1 | | 2 | 40(-0.1) | 10 | [-2] | [-4] | [-1] | -42 | 2 | RG | 0.3 | Wait | | (-2) | 0 | 2 | -14 | 9 | -0.6,23 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|