FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.7400 One month high (close): $42.8700

FXI Daily Change: -3.55% Daily StdDev 1.42% FXI EMA_5_Trend: -0.83% 10Minute StdDev: $0.6912

Latest Price : $40.53(-3.55%)

Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.3) Mon. Feb 24, 2020($0.7) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.2

Sample size 12 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	14	41.5	42.03	41.66(-0.21)	41.19(-0.36)	40.64(0.08)	40.69	-1	2	84(2.5)	-25	[-15]	[-13]	[5]	-79	-16	DP	0.1	OpenShort	(-14)	6	15	8	-20	-1.4,6	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.19(hourly_sma_10 1.23%) 41.5(daily_ema_20 1.99%) 41.66(hourly_sma_20 2.38%) 42.03(daily_ema_10 3.29%)

2	Feb/24	13	41.5	42.03	41.75(-0.22)	41.34(-0.35)	40.61(-0.66)	40.61	-1.1	2	82(4.8)	-50	[-16]	[-65]	[-2]	-88	-218	DT	0	OpenShort	(-18)	-47	-2	10	-20	-1.7,5	58
3	Feb/24	12	41.5	42.03	41.84(-0.22)	41.48(-0.36)	40.88(-0.69)	40.62	-1.1	2	77(6.6)	-50	[-16]	[-67]	[-5]	-93	-245	DT	-0.4	OpenShort	(-18)	-49	-4	18	-20	-1.9,5	58
4	Feb/24	11	41.5	42.03	41.93(-0.22)	41.63(-0.34)	41.16(-0.7)	40.64	-1	2	70(8.7)	-50	[-16]	[-67]	[-8]	-102	-268	DT	-0.9	HoldShort	(-16)	-49	4	-9	-20	-2.2,3	58
5	Feb/24	10	41.5	42.03	42.02(-0.23)	41.77(-0.36)	41.45(-0.72)	40.62	-1.1	2	62(13.1)	-50	[-16]	[-69]	[-8]	-118	-284	DT	-1.6	HoldShort	(-18)	-51	15	-18	-20	-2.8,2	58

6	Feb/24	9	41.5	42.03	42.12(-0.22)	41.92(-0.37)	41.75(-0.76)	40.54	-1.2	2	49(25.6)	-50	[-16]	[-72]	[-103]	-148	-352	DT	-3	HoldShort?	(-18)	-54	-260	-30	-20	-4,2	58
7	Feb/21	15	41.59	42.13	42.21(-0.07)	42.07(-0.02)	42.07(-0.04)	41.98	0.5	6	23(0.7)	-5	[-5]	[-5]	[-7]	-75	5	RG	-0.5	Wait?	(-5)	-3	-13	-8	-14	-1.2,5	74
8	Feb/21	14	41.59	42.13	42.24(-0.02)	42.08(-0.02)	42.09(-0.01)	42.05	0.6	6	22(0.5)	30	[-2]	[-2]	[-2]	-65	-23	RG	-0.2	Wait	(-4)	-1	-4	-4	-2	-1.1,13	74
9	Feb/21	13	41.59	42.13	42.24(-0)	42.09(-0.05)	42.09(-0)	42.07	0.6	6	22(0.4)	35	[-0]	[-2]	[-2]	-57	-40	DR	-0.1	OpenShort	(-2)	-0	-9	4	7	-1,18	74
10	Feb/21	12	41.59	42.13	42.25(-0.01)	42.11(-0.04)	42.09(0.01)	42.12	0.7	6	21(0.3)	25	[-1]	[-1]	[1]	-52	-18	RG	0.2	Wait	(0)	1	-2	6	10	-0.8,18	74

11	Feb/21	11	41.59	42.13	42.25(-0.02)	42.13(-0.07)	42.09(0.02)	42.13	0.7	6	21(0.1)	30	[-2]	[-1]	[6]	-54	-5	RG	0.2	Wait	(0)	2	9	6	19	-0.7,14	74
12	Feb/21	10	41.59	42.13	42.26(-0.01)	42.16(-0.09)	42.08(0.02)	42.08	0.6	6	21(0.6)	40	[-1]	[-2]	[1]	-69	-25	RG	0	Wait	(-2)	2	2	0	2	-1.1,9	74
13	Feb/21	9	41.59	42.13	42.26(-0.03)	42.2(-0.09)	42.07(-0.02)	42.07	0.6	6	20(0.7)	25	[-2]	[-5]	[1]	-69	-16	RG	0	Wait?	(0)	-2	2	4	-7	-1.2,11	74
14	Feb/20	15	41.62	42.1	42.27(-0.02)	42.24(-0.09)	42.08(-0.12)	42.06	0.5	4	20(1.9)	10	[-2]	[-12]	[-3]	-71	-59	RG	-0.1	Wait?	(-2)	-9	-8	3	-10	-1.3,12	61
15	Feb/20	14	41.62	42.1	42.28(-0.02)	42.28(-0.08)	42.13(-0.08)	42.1	0.6	4	18(0.5)	15	[-2]	[-9]	[-1]	-70	-40	RG	-0.2	Wait	(-2)	-6	2	-2	-10	-1.2,10	61

16	Feb/20	13	41.62	42.1	42.29(-0.01)	42.32(-0.08)	42.16(-0.19)	42.09	0.5	4	17(0.8)	10	[-1]	[-17]	[-2]	-81	-87	RG	-0.5	Wait	(-2)	-14	11	-28	-10	-1.4,4	61
17	Feb/20	12	41.62	42.1	42.29(-0.04)	42.35(-0.12)	42.24(-0.21)	42.03	0.5	4	16(1.5)	-20	[-3]	[-20]	[-14]	-81	-72	DT	-1.5	OpenShort	(-2)	-16	-16	-31	-20	-1.8,14	61
18	Feb/20	11	41.62	42.1	42.31(-0.01)	42.4(-0.02)	42.33(-0.15)	42.12	0.6	4	15(0.8)	-15	[-1]	[-12]	[-22]	-63	-68	DT	-1.6	OpenShort	(-2)	-11	-34	-42	-20	-1.5,25	61
19	Feb/20	10	41.62	42.1	42.31(0)	42.41(0.04)	42.4(-0.06)	42.31	0.8	4	14(-0.2)	10	[0]	[-3]	[-3]	2	-15	DR	-0.7	OpenShort	(0)	-4	5	-20	-20	-0.1,54	61
20	Feb/20	9	41.62	42.1	42.32(-0.01)	42.39(0.02)	42.43(-0.09)	42.28	0.8	4	14(-0.2)	-10	[-1]	[-6]	[-16]	12	-23	DT	-1.2	OpenShort?	(0)	-7	-34	-17	-20	-0.3,69	61

21	Feb/19	15	41.68	42.04	42.33(0.02)	42.38(0.06)	42.47(0.01)	42.47	0.8	5	15(1.8)	40	[2]	[5]	[0]	62	13	UT	0	OpenLong?	(0)	1	0	-1	5	1.1,84	59
22	Feb/19	14	41.68	42.04	42.32(0.01)	42.35(0.06)	42.47(-0.01)	42.47	0.8	5	13(0.2)	35	[1]	[3]	[1]	63	28	UT	0	OpenLong	(0)	-1	4	-6	7	1.2,83	59
23	Feb/19	13	41.68	42.04	42.32(0.01)	42.33(0.06)	42.48(0.15)	42.45	0.8	5	13(0.3)	45	[1]	[15]	[1]	63	58	UT	-0.3	OpenLong	(2)	11	-2	5	5	1.1,85	59
24	Feb/19	12	41.68	42.04	42.32(0.02)	42.3(0.04)	42.42(0.14)	42.46	0.8	5	12(0.3)	50	[2]	[14]	[1]	66	44	UT	0.3	OpenLong	(0)	10	-5	10	19	1.2,86	59
25	Feb/19	11	41.68	42.04	42.31(0.01)	42.28(0.05)	42.36(0.15)	42.49	0.9	5	12(0.5)	50	[1]	[15]	[13]	82	68	UT	1.1	HoldLong	(2)	11	5	55	19	1.6,92	59

26	Feb/19	10	41.68	42.04	42.31(0.02)	42.26(0.06)	42.3(0.13)	42.46	0.8	5	11(0.6)	50	[2]	[14]	[5]	47	52	UT	1.5	OpenLong	(0)	10	-11	39	19	1.4,62	59
27	Feb/19	9	41.68	42.04	42.3(0.02)	42.24(0.07)	42.24(0.15)	42.52	0.9	5	11(1)	50	[2]	[16]	[30]	36	67	UT	2.7	OpenLong?	(2)	11	64	35	20	2.1,33	59
28	Feb/18	15	41.7	41.91	42.29(-0.03)	42.21(-0.03)	42.17(-0.05)	42.16	0.5	0	10(-5.2)	-20	[-2]	[-4]	[-2]	-84	-13	DT	-0.1	HoldShort?	(-2)	-4	-2	-6	-2	-1.4,1	60
29	Feb/18	14	41.7	41.91	42.3(-0.09)	42.22(-0.06)	42.19(-0.04)	42.17	0.5	0	15(-2.9)	-40	[-7]	[-5]	[0]	-70	49	DT	-0.1	OpenShort	(-2)	-3	-2	0	7	-0.9,3	60
30	Feb/18	13	41.7	41.91	42.34(-0.07)	42.24(-0.07)	42.21(-0.03)	42.18	0.5	0	18(-1.5)	-35	[-5]	[-4]	[-2]	-70	22	DT	-0.2	OpenShort	(-7)	-2	-4	-2	-5	-0.9,3	60

31	Feb/18	12	41.7	41.91	42.37(-0.07)	42.27(-0.05)	42.22(-0.02)	42.2	0.5	0	19(-1.2)	-25	[-5]	[-3]	[2]	-67	23	DP	-0.1	OpenShort	(-5)	-2	5	0	7	-0.9,6	60
32	Feb/18	11	41.7	41.91	42.4(-0.07)	42.29(-0.05)	42.23(-0.03)	42.17	0.5	0	21(-0.2)	-30	[-5]	[-4]	[-6]	-70	12	DT	-0.3	OpenShort	(-5)	-2	-13	-1	-17	-1.1,8	60
33	Feb/18	10	41.7	41.91	42.43(-0.06)	42.31(-0.04)	42.24(-0.04)	42.24	0.6	0	21(0.1)	-15	[-4]	[-4]	[1]	-63	9	DP	0	OpenShort	(-5)	-3	0	7	-5	-0.9,10	60
34	Feb/18	9	41.7	41.91	42.45(-0.06)	42.33(-0.03)	42.26(-0.06)	42.24	0.6	0	21(0.4)	-20	[-4]	[-5]	[-2]	-68	-6	DT	-0.1	OpenShort?	(-5)	-4	-5	2	-2	-1,7	60
35	Feb/14	15	41.82	41.72	42.47(-0.05)	42.34(-0.04)	42.28(-0.08)	42.27	0.4	-2	20(4.1)	-20	[-4]	[-6]	[2]	-67	-21	DP	-0.1	OpenShort?	(-2)	-6	9	-2	-5	-1,8	62

36	Feb/14	14	41.82	41.72	42.49(-0.01)	42.36(-0.03)	42.31(-0.1)	42.22	0.3	-2	16(0.3)	-15	[-1]	[-6]	[-5]	-84	-76	DT	-0.5	HoldShort	(-5)	-8	-5	-12	-17	-1.4,1	62
37	Feb/14	13	41.82	41.72	42.49(-0.01)	42.37(-0.01)	42.35(-0.06)	42.25	0.3	-2	16(0.4)	-15	[-1]	[-3]	[-6]	-74	-65	DT	-0.5	OpenShort	(0)	-5	-11	-10	-14	-1.2,6	62
38	Feb/14	12	41.82	41.72	42.49(0)	42.38(-0.01)	42.38(-0.04)	42.31	0.4	-2	16(0.2)	-20	[0]	[-1]	[-5]	-62	-51	DR	-0.4	OpenShort	(2)	-3	-11	-8	-2	-1,13	62
39	Feb/14	11	41.82	41.72	42.5(0.01)	42.39(-0.1)	42.38(0)	42.37	0.4	-2	15(-0.2)	-10	[1]	[-1]	[-1]	-49	-39	DR	-0.2	OpenShort	(0)	0	-7	-0	17	-0.7,19	62
40	Feb/14	10	41.82	41.72	42.5(0.02)	42.43(-0.1)	42.4(0.01)	42.41	0.5	-2	16(0)	-5	[2]	[-0]	[-0]	-43	-37	RG	0.1	Wait	(0)	1	-2	-4	14	-0.5,20	62

41	Feb/14	9	41.82	41.72	42.5(-0)	42.47(-0.09)	42.4(0.03)	42.42	0.5	-2	16(-0.5)	-0	[-0]	[1]	[4]	-37	-12	UR	0.1	SmallShort?	(0)	2	11	-2	5	-0.4,23	62
42	Feb/13	15	41.94	41.48	42.49(0.01)	42.51(-0.09)	42.39(0.03)	42.36	0.3	-8	16(-4.8)	-40	[1]	[1]	[-4]	-48	-33	CR	-0.2	HoldShort?	(0)	2	-11	-6	5	-0.7,20	48
43	Feb/13	14	41.94	41.48	42.49(0.12)	42.55(-0.07)	42.38(0.02)	42.42	0.3	-8	21(-5.4)	20	[9]	[3]	[2]	-30	-134	UT	0.1	OpenLong	(2)	2	7	0	-7	-0.2,25	48
44	Feb/13	13	41.94	41.48	42.44(0.12)	42.58(-0.06)	42.37(-0.23)	42.38	0.3	-8	26(-4)	-15	[9]	[-16]	[-5]	-32	-186	DR	0	OpenShort	(9)	-17	-5	-9	-19	-0.2,23	48
45	Feb/13	12	41.94	41.48	42.39(0.12)	42.61(-0.04)	42.47(-0.19)	42.41	0.3	-8	30(-3.3)	-5	[9]	[-12]	[-3]	-31	-166	DR	-0.1	OpenShort	(9)	-14	5	-21	-19	0,19	48

46	Feb/13	11	41.94	41.48	42.34(0.12)	42.63(0.04)	42.55(-0.18)	42.38	0.3	-8	34(-2.5)	-5	[9]	[-8]	[-5]	-30	-154	DR	-0.4	OpenShort	(9)	-13	14	-37	-20	0.1,18	48
47	Feb/13	10	41.94	41.48	42.29(0.1)	42.61(-0.01)	42.63(-0.22)	42.3	0.3	-8	36(-2.2)	-35	[8]	[-13]	[-15]	-6	-153	DR	-0.7	OpenShort	(9)	-16	-18	-29	-20	0,44	48
48	Feb/13	9	41.94	41.48	42.25(0.12)	42.61(-0)	42.72(-0.16)	42.4	0.3	-8	38(-1.9)	-45	[9]	[-8]	[-29]	33	-118	DR	-0.6	OpenShort?	(9)	-12	-81	11	-20	0.3,75	48
49	Feb/12	15	42.03	41.32	42.2(0.18)	42.61(0.11)	42.79(0.11)	42.86	0.6	-9	40(2.3)	30	[13]	[18]	[8]	80	10	UT	0.1	OpenLong?	(14)	8	7	27	12	1.2,100	47
50	Feb/12	14	42.03	41.32	42.12(0.18)	42.56(0.12)	42.74(0.09)	42.82	0.5	-9	38(-0.3)	30	[13]	[17]	[10]	80	16	UT	0.1	HoldLong	(13)	7	9	27	20	1.2,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI