|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $143.6600 One month high (close): $157.4400
FIS Daily Change: -2.72% Daily StdDev 1.17% FIS EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $150.72(-2.72%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.1
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 150.27 | 153.56 | 155.71(-0.16) | 154.79(-0.22) | 154.03(-0.4) | 152.16 | 0.4 | | 15 | 33(5.6) | -25 | [-14] | [-45] | [-61] | -110 | -182 | DT | -1.3 | HoldShort? | | (-19) | -34 | -159 | -10 | -20 | -2.5,3 | 61 | Sample size 50 Avg positive next hour return: 0.21%(70%) Avg negative next hour return: -0.24%(30%)
Daily Trend: %
Up Forces: 153.56(daily_ema_10 0.92%)
Down Forces:
Support Levels: 150.27(daily_ema_20 -1.24%)
Resistance Levels: 154.79(weak_hourly_sma_10 1.73%) 155.71(weak_hourly_sma_20 2.33%)
|
| | | 2 | Feb/21 | 15 | 150.14 | 153.24 | 155.95(-0.08) | 155.13(-0.02) | 154.64(-0.07) | 154.42 | 1 | | 18 | 27(1.3) | 30 | [-7] | [-4] | [5] | -79 | -51 | RG | -0.2 | Wait? | | (-10) | -6 | 24 | -5 | -20 | -1.3,4 | 72 | | 3 | Feb/21 | 14 | 150.14 | 153.24 | 156.08(-0.04) | 155.16(-0.07) | 154.75(-0.15) | 154.08 | 0.9 | | 18 | 26(1.3) | 10 | [-4] | [-13] | [-13] | -91 | -127 | RG | -0.6 | Wait | | (-10) | -13 | -26 | -11 | -20 | -1.8,4 | 72 | | 4 | Feb/21 | 13 | 150.14 | 153.24 | 156.15(-0.01) | 155.26(-0.17) | 154.98(-0.26) | 154.45 | 1 | | 18 | 25(1.3) | 15 | [-1] | [-26] | [-15] | -79 | -155 | RG | -0.5 | Wait | | (-4) | -23 | -40 | -9 | -3 | -1.6,11 | 72 | | 5 | Feb/21 | 12 | 150.14 | 153.24 | 156.17(-0.02) | 155.52(-0.13) | 155.39(-0.11) | 155.02 | 1.1 | | 18 | 24(0.6) | 35 | [-2] | [-12] | [-7] | -64 | -76 | RG | -0.4 | Wait | | (1) | -10 | -16 | -9 | 5 | -1.1,14 | 72 | | | | |
| 6 | Feb/21 | 11 | 150.14 | 153.24 | 156.2(-0.01) | 155.72(-0.15) | 155.56(-0.04) | 155.25 | 1.2 | | 18 | 23(0.4) | 50 | [-1] | [-6] | [5] | -59 | -60 | RG | -0.3 | Wait | | (-1) | -4 | 23 | -20 | 10 | -1,16 | 72 | | 7 | Feb/21 | 10 | 150.14 | 153.24 | 156.22(-0.02) | 155.95(-0.17) | 155.62(0.03) | 154.93 | 1.1 | | 18 | 23(0.6) | 40 | [-2] | [-1] | [-9] | -52 | -57 | RG | -0.7 | Wait | | (-2) | 3 | -21 | -6 | -10 | -1.3,31 | 72 | | 8 | Feb/21 | 9 | 150.14 | 153.24 | 156.25(-0.01) | 156.21(-0.13) | 155.57(0.01) | 155.22 | 1.2 | | 18 | 22(-2.1) | 10 | [-1] | [-1] | [-31] | -36 | -60 | RG | -0.4 | Wait? | | (-2) | 1 | -89 | 5 | -20 | -1.1,42 | 72 | | 9 | Feb/20 | 15 | 149.82 | 152.51 | 156.27(0.08) | 156.41(-0.06) | 155.55(-0.07) | 156.51 | 1.6 | | 19 | 24(-1.2) | 50 | [7] | [-1] | [19] | 0 | -60 | RG | 0.9 | SmallShort? | | (4) | -6 | 43 | 19 | 15 | 0.2,45 | 64 | | 10 | Feb/20 | 14 | 149.82 | 152.51 | 156.14(-0.03) | 156.5(-0.09) | 155.65(-0.15) | 155.88 | 1.5 | | 19 | 25(-0.2) | 35 | [-3] | [-12] | [6] | -34 | -26 | RG | 0.2 | Wait | | (7) | -14 | 23 | -4 | -9 | -0.3,24 | 64 | | | | |
| 11 | Feb/20 | 13 | 149.82 | 152.51 | 156.19(-0.05) | 156.63(-0.09) | 155.88(-0.26) | 155.55 | 1.4 | | 19 | 25(-0.3) | 30 | [-5] | [-22] | [12] | -52 | -53 | RG | -0.3 | Wait | | (-4) | -23 | 61 | -34 | -20 | -0.6,13 | 64 | | 12 | Feb/20 | 12 | 149.82 | 152.51 | 156.26(-0.08) | 156.78(-0.14) | 156.28(-0.37) | 154.68 | 1.2 | | 19 | 26(1.1) | -25 | [-7] | [-35] | [-22] | -58 | -110 | DT | -1.5 | OpenShort | | (-8) | -33 | -32 | -38 | -20 | -1.5,30 | 64 | | 13 | Feb/20 | 11 | 149.82 | 152.51 | 156.39(-0.07) | 157(-0.02) | 156.85(-0.26) | 155.13 | 1.3 | | 19 | 25(0.5) | -20 | [-6] | [-19] | [-55] | -22 | -75 | DT | -1.7 | OpenShort | | (-9) | -23 | -132 | -32 | -20 | -1.2,58 | 64 | | 14 | Feb/20 | 10 | 149.82 | 152.51 | 156.5(-0.02) | 157.03(0.14) | 157.26(-0.05) | 157.03 | 1.8 | | 19 | 24(0.1) | 40 | [-2] | [8] | [-3] | 51 | 36 | RG | -0.2 | Wait | | (-1) | -5 | 1 | -8 | -20 | 0.5,88 | 64 | | 15 | Feb/20 | 9 | 149.82 | 152.51 | 156.53(0.02) | 156.82(0.09) | 157.34(-0.03) | 157.02 | 1.8 | | 19 | 24(-0.9) | 45 | [2] | [8] | [-14] | 56 | 7 | CR | -0.3 | HoldShort? | | (-2) | -3 | -37 | -4 | -12 | 0.5,93 | 64 | | | | |
| 16 | Feb/19 | 15 | 149.38 | 151.45 | 156.51(0.08) | 156.67(0.12) | 157.39(0.07) | 157.55 | 2.2 | | 17 | 25(-2.7) | 50 | [7] | [20] | [1] | 73 | 18 | UT | 0.2 | OpenLong? | | (3) | 6 | -1 | 0 | 16 | 1,98 | 64 | | 17 | Feb/19 | 14 | 149.38 | 151.45 | 156.38(0.08) | 156.48(0.12) | 157.28(0.09) | 157.56 | 2.2 | | 17 | 28(1) | 50 | [7] | [22] | [11] | 76 | 32 | UT | 0.3 | HoldLong | | (9) | 8 | 26 | 3 | 20 | 1.1,98 | 64 | | 18 | Feb/19 | 13 | 149.38 | 151.45 | 156.25(0.03) | 156.3(0.11) | 157.14(0.22) | 157.18 | 2.1 | | 17 | 27(0.1) | 50 | [3] | [32] | [-3] | 68 | 81 | CR | 0 | HoldShort | | (9) | 20 | -16 | 8 | 15 | 0.9,95 | 64 | | 19 | Feb/19 | 12 | 149.38 | 151.45 | 156.21(0.07) | 156.12(0.21) | 156.8(0.32) | 157.41 | 2.1 | | 17 | 27(0.1) | 50 | [6] | [46] | [7] | 72 | 88 | UT | 0.6 | OpenLong | | (3) | 29 | 11 | 17 | 11 | 1.2,92 | 64 | | 20 | Feb/19 | 11 | 149.38 | 151.45 | 156.1(0.07) | 155.79(0.03) | 156.29(0.22) | 157.26 | 2.1 | | 17 | 26(0.6) | 50 | [6] | [29] | [16] | 67 | 57 | UT | 1 | OpenLong | | (8) | 20 | 20 | 29 | 20 | 1.2,87 | 64 | | | | |
| 21 | Feb/19 | 10 | 149.38 | 151.45 | 155.99(0.06) | 155.79(0) | 155.95(0.17) | 156.98 | 2 | | 17 | 26(-3.2) | 50 | [5] | [23] | [11] | 44 | 45 | UT | 1.1 | OpenLong | | (8) | 15 | 8 | 22 | 20 | 1,69 | 64 | | 22 | Feb/19 | 9 | 149.38 | 151.45 | 155.9(0.12) | 155.74(-0.03) | 155.69(0.15) | 156.87 | 2 | | 17 | 29(-2.1) | 50 | [11] | [21] | [38] | 22 | -8 | UT | 1.1 | OpenLong? | | (7) | 14 | 97 | 8 | 20 | 0.9,49 | 64 | | 23 | Feb/18 | 15 | 148.85 | 150.43 | 155.72(0.07) | 155.78(-0.12) | 155.69(0) | 155.48 | 2 | | 14 | 31(-29.8) | 50 | [6] | [3] | [14] | -19 | -78 | UT | 0 | OpenLong? | | (8) | 0 | 42 | -8 | 13 | -0.2,36 | 62 | | 24 | Feb/18 | 14 | 148.85 | 150.43 | 155.61(0.22) | 155.97(-0.17) | 155.45(0.11) | 154.88 | 1.8 | | 14 | 61(-16.1) | 50 | [20] | [14] | [-18] | -22 | -209 | CR | -0.3 | HoldShort | | (5) | 10 | -47 | -7 | -14 | -0.4,38 | 62 | | 25 | Feb/18 | 13 | 148.85 | 150.43 | 155.27(0.25) | 156.23(-0.07) | 155.28(-0.17) | 155.55 | 2 | | 14 | 77(-12.1) | 50 | [23] | [-6] | [-4] | -2 | -222 | DR | 0.1 | OpenShort | | (28) | -15 | -8 | -4 | -14 | 0.1,46 | 62 | | | | |
| 26 | Feb/18 | 12 | 148.85 | 150.43 | 154.89(0.25) | 156.34(0.04) | 155.55(-0.16) | 155.66 | 2.1 | | 14 | 89(-8) | 50 | [23] | [-0] | [-5] | 6 | -190 | DR | 0 | OpenShort | | (28) | -14 | -2 | -5 | -20 | 0.3,48 | 62 | | 27 | Feb/18 | 11 | 148.85 | 150.43 | 154.5(0.24) | 156.28(0.05) | 155.8(-0.2) | 155.69 | 2.1 | | 14 | 97(-5.6) | 50 | [22] | [-4] | [-1] | -1 | -160 | DR | -0 | OpenShort | | (29) | -18 | 16 | -22 | -20 | 0.4,39 | 62 | | 28 | Feb/18 | 10 | 148.85 | 150.43 | 154.14(0.22) | 156.21(-0.05) | 156.11(-0.24) | 155.46 | 2 | | 14 | 103(-5.3) | 50 | [20] | [-12] | [28] | 11 | -142 | RG | -0.2 | Wait | | (26) | -22 | 100 | -20 | -19 | 0.4,51 | 62 | | 29 | Feb/18 | 9 | 148.85 | 150.43 | 153.8(0.18) | 156.29(-0.08) | 156.49(-0.44) | 154.04 | 1.6 | | 14 | 108(-4.4) | 50 | [16] | [-33] | [-76] | 21 | -220 | DR | -0.7 | OpenShort? | | (20) | -40 | -197 | -19 | -20 | 0.1,68 | 62 | | 30 | Feb/14 | 15 | 148.39 | 149.42 | 153.52(0.27) | 156.42(0.13) | 157.19(0.04) | 156.88 | 2.9 | | 16 | 112(-14.9) | 50 | [24] | [25] | [-2] | 65 | 5 | CR | -0.1 | HoldShort? | | (32) | 4 | -3 | -6 | -4 | 0.9,92 | 68 | | | | |
| 31 | Feb/14 | 14 | 148.39 | 149.42 | 153.1(0.24) | 156.22(0.11) | 157.13(0.23) | 156.92 | 2.9 | | 16 | 127(1.8) | 50 | [22] | [41] | [-8] | 71 | 96 | CR | -0.1 | HoldShort | | (32) | 21 | -23 | -5 | 8 | 1,96 | 68 | | 32 | Feb/14 | 13 | 148.39 | 149.42 | 152.73(0.25) | 156.05(0.26) | 156.77(0.3) | 157.25 | 3 | | 16 | 126(4.1) | 50 | [23] | [54] | [-3] | 78 | 153 | CR | 0.1 | OpenShort | | (28) | 28 | -9 | -0 | 1 | 1.2,98 | 68 | | 33 | Feb/14 | 12 | 148.39 | 149.42 | 152.35(0.23) | 155.65(0.25) | 156.3(0.13) | 157.37 | 3.1 | | 16 | 121(5.8) | 50 | [21] | [38] | [-1] | 84 | 163 | CR | 0.3 | OpenShort | | (29) | 12 | -11 | 4 | 20 | 1.4,99 | 68 | | 34 | Feb/14 | 11 | 148.39 | 149.42 | 151.99(0.24) | 155.26(0.62) | 156.09(0.28) | 157.52 | 3.1 | | 16 | 116(7.9) | 50 | [22] | [69] | [19] | 85 | 216 | UT | 0.4 | OpenLong | | (27) | 26 | 63 | 2 | -20 | 1.6,95 | 68 | | 35 | Feb/14 | 10 | 148.39 | 149.42 | 151.63(0.21) | 154.3(0.56) | 155.66(0.23) | 156.61 | 2.8 | | 16 | 108(7.1) | 50 | [19] | [61] | [33] | 79 | 201 | UT | 0.3 | OpenLong | | (25) | 21 | 105 | -8 | -15 | 1.6,89 | 68 | | | | |
| 36 | Feb/14 | 9 | 148.39 | 149.42 | 151.31(0.15) | 153.44(0.47) | 155.31(-0.01) | 155.11 | 2.3 | | 16 | 101(4) | 50 | [14] | [33] | [2] | 72 | 121 | UT | -0.1 | OpenLong? | | (19) | -1 | 15 | -9 | -20 | 1.3,89 | 68 | | 37 | Feb/13 | 15 | 147.79 | 148 | 151.08(0.16) | 152.72(0.43) | 155.32(0.21) | 154.9 | 3.5 | | 9 | 97(-34.2) | 50 | [15] | [48] | [-34] | 79 | 159 | CR | -0.1 | OpenShort? | | (16) | 19 | -99 | -8 | 9 | 1.4,94 | 60 | | 38 | Feb/13 | 14 | 147.79 | 148 | 150.83(0.21) | 152.07(0.5) | 155(0.37) | 156.33 | 4.2 | | 9 | 131(14.8) | 50 | [20] | [68] | [29] | 102 | 259 | UT | 0.5 | HoldLong | | (25) | 35 | 70 | -6 | 20 | 2.1,99 | 60 | | 39 | Feb/13 | 13 | 147.79 | 148 | 150.52(0.18) | 151.31(0.46) | 154.42(0.96) | 155.33 | 3.7 | | 9 | 116(12.6) | 50 | [17] | [121] | [18] | 99 | 371 | UT | 0.4 | OpenLong | | (21) | 90 | 32 | 7 | 20 | 2,99 | 60 | | 40 | Feb/13 | 12 | 147.79 | 148 | 150.26(0.17) | 150.61(0.41) | 152.95(0.91) | 154.88 | 3.5 | | 9 | 103(13.1) | 50 | [16] | [114] | [4] | 103 | 360 | TP | 0.9 | OpenShort | | (19) | 85 | -21 | 13 | 20 | 2.2,98 | 60 | | | | |
| 41 | Feb/13 | 11 | 147.79 | 148 | 150.01(0.19) | 149.99(0.38) | 151.56(0.97) | 155.18 | 3.6 | | 9 | 90(19.9) | 50 | [18] | [118] | [69] | 119 | 385 | UT | 2 | HoldLong | | (21) | 91 | 134 | 69 | 20 | 2.8,99 | 60 | | 42 | Feb/13 | 10 | 147.79 | 148 | 149.73(0.12) | 149.42(0.24) | 150.11(0.65) | 153.3 | 2.7 | | 9 | 70(10.4) | 50 | [11] | [80] | [16] | 79 | 277 | UT | 2.2 | OpenLong | | (14) | 61 | -11 | 54 | 20 | 2.5,66 | 60 | | 43 | Feb/13 | 9 | 147.79 | 148 | 149.54(0.17) | 149.06(0.22) | 149.14(0.64) | 153.45 | 2.8 | | 9 | 60(16) | 50 | [16] | [79] | [155] | 64 | 251 | UT | 3.5 | OpenLong? | | (14) | 60 | 403 | 45 | 20 | 3.2,34 | 60 | | 44 | Feb/12 | 15 | 147.28 | 147.24 | 149.54(0) | 148.73(-0.15) | 148.2(-0.05) | 147.96 | 0.4 | | 3 | 44(-25.1) | 25 | [0] | [-11] | [-2] | -87 | -101 | DR | -0.3 | HoldShort? | | (-1) | -5 | 1 | -10 | -3 | -1.5,1 | 47 | | 45 | Feb/12 | 14 | 147.28 | 147.24 | 149.28(0.05) | 148.95(-0.16) | 148.28(-0.09) | 147.94 | 0.4 | | 3 | 69(-8.4) | 50 | [5] | [-16] | [-3] | -82 | -161 | DR | -0.3 | HoldShort | | (0) | -10 | 2 | -14 | -13 | -1.3,1 | 47 | | | | |
| 46 | Feb/12 | 13 | 147.28 | 147.24 | 149.21(0.05) | 149.19(-0.17) | 148.41(-0.21) | 147.91 | 0.4 | | 3 | 78(-7) | 20 | [5] | [-29] | [-17] | -71 | -190 | DR | -0.4 | OpenShort | | (5) | -22 | -37 | -15 | -20 | -1.1,7 | 47 | | 47 | Feb/12 | 12 | 147.28 | 147.24 | 149.13(0.06) | 149.45(-0.1) | 148.72(-0.17) | 148.42 | 0.7 | | 3 | 85(-5.6) | 20 | [6] | [-21] | [-14] | -57 | -150 | DR | -0.2 | OpenShort | | (8) | -18 | -24 | -19 | -20 | -0.6,8 | 47 | | 48 | Feb/12 | 11 | 147.28 | 147.24 | 149.03(0.06) | 149.59(-0.09) | 148.98(-0.19) | 148.74 | 1 | | 3 | 90(-4.4) | 50 | [6] | [-23] | [5] | -39 | -126 | RG | -0.2 | Wait | | (9) | -20 | 27 | -13 | -20 | -0.2,16 | 47 | | 49 | Feb/12 | 10 | 147.28 | 147.24 | 148.93(0.05) | 149.72(-0.12) | 149.27(-0.23) | 148.37 | 0.7 | | 3 | 95(-4.3) | 15 | [5] | [-29] | [-11] | -27 | -145 | DR | -0.6 | OpenShort | | (7) | -25 | -18 | -9 | -20 | -0.4,33 | 47 | | 50 | Feb/12 | 9 | 147.28 | 147.24 | 148.86(0.06) | 149.9(-0.08) | 149.62(-0.23) | 148.62 | 0.9 | | 3 | 99(-5.3) | 10 | [6] | [-26] | [-24] | 1 | -135 | DR | -0.7 | OpenShort? | | (7) | -25 | -62 | 0 | -20 | -0.2,56 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|