FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $27.8600

FAZ Daily Change: 8.95% Daily StdDev 2.19% FAZ EMA_5_Trend: 2.38% 10Minute StdDev: $1.1023

Latest Price : $27.03(8.95%)

Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -5.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	12	25.64	24.83	24.98(0.59)	25.65(0.91)	26.4(1.58)	26.98	1.1	-7	77(8.4)	40	[27]	[103]	[32]	99	643	UT	0.6	OpenLong	(34)	72	60	-13	20	2.1,96	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.65(hourly_sma_10 -4.93%) 25.64(daily_ema_20 -4.97%) 24.98(hourly_sma_20 -7.41%) 24.83(daily_ema_10 -7.97%) Resistance Levels:

2	Feb/24	11	25.64	24.83	24.83(0.51)	25.42(0.99)	25.99(1.34)	26.7	0.9	-7	69(8.7)	40	[23]	[93]	[20]	101	609	UT	0.8	HoldLong	(30)	61	23	6	20	2.2,96	45
3	Feb/24	10	25.64	24.83	24.7(0.49)	25.17(0.93)	25.65(1.41)	26.59	0.8	-7	60(10.9)	40	[22]	[94]	[0]	111	659	TP	1.3	OpenShort	(32)	64	-47	9	20	2.6,96	45
4	Feb/24	9	25.64	24.83	24.58(0.53)	24.94(0.99)	25.29(1.54)	26.81	1	-7	49(22.1)	40	[24]	[102]	[168]	139	794	UT	2.5	HoldLong?	(32)	70	423	14	20	3.7,96	45
5	Feb/21	15	25.61	24.65	24.45(0.13)	24.69(0.11)	24.91(0.05)	24.95	-0.5	-17	27(1.3)	-15	[6]	[5]	[7]	84	107	RG	0.1	Wait?	(7)	2	9	-2	20	1.5,96	21

6	Feb/21	14	25.61	24.65	24.42(0.09)	24.66(0.22)	24.9(0.22)	24.91	-0.6	-17	26(1.4)	-30	[5]	[18]	[-4]	84	166	CR	0	OpenShort	(9)	12	-16	-4	20	1.6,94	21
7	Feb/21	13	25.61	24.65	24.4(0.09)	24.61(0.4)	24.85(0.62)	24.98	-0.5	-17	24(2.1)	10	[5]	[44]	[13]	96	302	RG	0.4	Wait	(5)	34	34	3	16	2,96	21
8	Feb/21	12	25.61	24.65	24.38(0.06)	24.51(0.22)	24.7(0.48)	24.83	-0.6	-17	22(0.9)	-15	[3]	[31]	[3]	89	238	RG	0.5	Wait	(5)	26	-9	16	20	1.7,96	21
9	Feb/21	11	25.61	24.65	24.37(0.06)	24.46(0.31)	24.58(0.4)	24.87	-0.6	-17	21(1.2)	-5	[3]	[30]	[8]	97	249	RG	1.1	SmallShort	(2)	22	-9	39	20	1.9,99	21
10	Feb/21	10	25.61	24.65	24.36(0.06)	24.39(0.35)	24.48(0.22)	24.91	-0.6	-17	20(2.4)	5	[3]	[21]	[32]	86	227	RG	1.8	SmallShort	(2)	12	63	28	20	2.3,78	21

11	Feb/21	9	25.61	24.65	24.35(0.06)	24.3(0.21)	24.43(0.26)	24.64	-0.8	-17	18(0.9)	5	[3]	[19]	[37]	42	125	RG	1	SmallShort?	(0)	14	96	8	20	1.4,57	21
12	Feb/20	15	25.66	24.7	24.35(0)	24.25(0.06)	24.37(0.17)	24.23	-1.2	-19	17(-0.2)	-50	[0]	[8]	[-7]	-21	-10	CR	-0.7	HoldShort?	(-2)	9	-7	-18	-16	-0.5,42	36
13	Feb/20	14	25.66	24.7	24.34(-0.01)	24.24(0.09)	24.37(-0)	24.26	-1.2	-19	17(0)	-50	[-1]	[-0]	[-7]	2	-21	DT	-0.3	OpenShort	(0)	0	-26	8	8	-0.4,62	36
14	Feb/20	13	25.66	24.7	24.34(-0.01)	24.22(0.05)	24.33(0.17)	24.37	-1.1	-19	17(0)	-50	[-1]	[8]	[-12]	18	59	RG	0.2	Wait	(0)	9	-58	29	20	0.1,65	36
15	Feb/20	12	25.66	24.7	24.34(0.04)	24.21(0.16)	24.29(0.44)	24.62	-0.9	-19	17(0.8)	0	[2]	[26]	[32]	34	189	RG	1.6	SmallShort	(2)	24	63	26	20	1.4,49	36

16	Feb/20	11	25.66	24.7	24.33(0.02)	24.17(-0.08)	24.18(0.2)	24.35	-1.1	-19	16(-0.1)	5	[1]	[6]	[32]	-22	40	RG	0.9	SmallShort	(0)	11	73	16	20	0.1,26	36
17	Feb/20	10	25.66	24.7	24.32(-0.05)	24.19(-0.22)	24.13(-0.04)	24.04	-1.4	-19	16(0.8)	-50	[-3]	[-12]	[-17]	-70	-81	DT	-0.5	OpenShort	(-2)	-2	-54	4	4	-1.4,15	36
18	Feb/20	9	25.66	24.7	24.33(-0.04)	24.24(-0.15)	24.14(0.13)	24.27	-1.2	-19	16(0)	-40	[-2]	[-0]	[14]	-43	50	UR	0.7	SmallShort?	(0)	7	26	15	20	-0.3,15	36
19	Feb/19	15	25.76	24.82	24.34(-0.05)	24.28(-0.19)	24.11(-0.08)	24.16	-1.4	-20	16(-0.5)	-50	[-3]	[-14]	[7]	-69	-42	DP	0.3	OpenShort?	(-2)	-4	14	9	4	-1,6	32
20	Feb/19	14	25.76	24.82	24.35(-0.08)	24.33(-0.23)	24.13(-0.13)	24.1	-1.5	-20	16(0.8)	-50	[-4]	[-19]	[1]	-83	-54	DP	-0.2	OpenShort	(-5)	-7	0	5	-4	-1.4,2	32

21	Feb/19	13	25.76	24.82	24.37(-0.06)	24.39(-0.13)	24.16(-0.36)	24.1	-1.5	-20	15(0.9)	-50	[-3]	[-28]	[-5]	-89	-138	DT	-0.3	HoldShort	(-5)	-20	5	-13	-20	-1.6,1	32
22	Feb/19	12	25.76	24.82	24.39(-0.05)	24.42(-0.09)	24.25(-0.4)	24.08	-1.5	-20	14(1.4)	-50	[-3]	[-29]	[-12]	-95	-179	DT	-1.1	OpenShort	(-2)	-22	-5	-22	-20	-1.9,3	32
23	Feb/19	11	25.76	24.82	24.4(-0.08)	24.44(-0.1)	24.35(-0.38)	24.1	-1.5	-20	13(1.2)	-50	[-4]	[-29]	[-24]	-97	-134	DT	-1.7	OpenShort	(-5)	-21	-38	-45	-20	-2.1,6	32
24	Feb/19	10	25.76	24.82	24.42(-0.05)	24.47(-0.03)	24.44(-0.35)	24.26	-1.3	-20	12(-1)	-50	[-3]	[-25]	[-10]	-51	-107	DT	-1.4	OpenShort	(-2)	-19	0	-35	-20	-1.2,29	32
25	Feb/19	9	25.76	24.82	24.43(-0.11)	24.48(-0.03)	24.53(-0.32)	24.26	-1.3	-20	13(-0.5)	-50	[-6]	[-24]	[-30]	-28	-42	DT	-1.9	OpenShort?	(-2)	-18	-63	-29	-20	-1.2,52	32

26	Feb/18	15	25.86	25.01	24.46(-0.03)	24.49(0.13)	24.61(0.06)	24.53	-1.2	-18	13(-1.8)	-50	[-2]	[2]	[-6]	38	72	RG	-0.5	Wait?	(-5)	3	-11	-7	-12	0.5,75	34
27	Feb/18	14	25.86	25.01	24.47(-0.03)	24.46(0.15)	24.6(0.25)	24.58	-1.2	-18	15(-0.7)	-50	[-2]	[13]	[1]	54	128	UR	-0.1	SmallShort	(0)	14	0	7	-8	0.7,86	34
28	Feb/18	13	25.86	25.01	24.48(-0.02)	24.42(0.07)	24.54(0.21)	24.58	-1.2	-18	16(-1.1)	-50	[-1]	[8]	[-1]	58	110	RG	0.2	Wait	(-2)	12	-23	25	20	0.6,93	34
29	Feb/18	12	25.86	25.01	24.48(-0.04)	24.4(0.1)	24.49(0.24)	24.68	-1.1	-18	17(-0.1)	-50	[-2]	[10]	[11]	60	177	UR	1.1	SmallShort	(-2)	13	0	38	20	1.1,82	34
30	Feb/18	11	25.86	25.01	24.49(-0.01)	24.38(0.1)	24.43(0.27)	24.68	-1.1	-18	17(0.1)	-15	[-1]	[13]	[26]	32	154	UR	1.4	SmallShort	(0)	15	51	28	20	1.1,54	34

31	Feb/18	10	25.86	25.01	24.49(-0.04)	24.36(0.04)	24.36(0.15)	24.46	-1.3	-18	17(-0.3)	-30	[-2]	[4]	[16]	-17	66	UR	0.6	SmallShort	(-2)	8	38	11	20	-0.2,38	34
32	Feb/18	9	25.86	25.01	24.5(-0.08)	24.35(-0.05)	24.32(0.06)	24.3	-1.5	-18	17(0.3)	-50	[-4]	[-4]	[-2]	-55	11	DT	-0.1	OpenShort?	(-5)	3	-7	4	-4	-1.1,23	34
33	Feb/14	15	25.94	25.27	24.52(-0.06)	24.36(-0.06)	24.31(-0.03)	24.33	-1.6	-18	17(-1.8)	-50	[-3]	[-11]	[-1]	-53	-29	DT	0.1	OpenShort?	(-5)	-2	-14	13	16	-1.1,25	27
34	Feb/14	14	25.94	25.27	24.54(-0.09)	24.37(-0.08)	24.32(-0.01)	24.39	-1.5	-18	19(-0.4)	-50	[-5]	[-11]	[7]	-50	26	DP	0.4	OpenShort	(-2)	-1	9	18	17	-0.8,20	27
35	Feb/14	13	25.94	25.27	24.56(-0.1)	24.39(-0.16)	24.32(-0.11)	24.35	-1.6	-18	19(0.5)	-50	[-6]	[-18]	[9]	-68	-20	DP	0.2	OpenShort	(-7)	-6	23	5	8	-1.1,10	27

36	Feb/14	12	25.94	25.27	24.58(-0.11)	24.43(-0.19)	24.35(-0.1)	24.25	-1.7	-18	19(1.4)	-50	[-6]	[-19]	[2]	-91	-47	DP	-0.5	OpenShort	(-7)	-6	7	-2	4	-1.7,2	27
37	Feb/14	11	25.94	25.27	24.61(-0.09)	24.48(-0.21)	24.38(-0.17)	24.22	-1.7	-18	17(2.3)	-50	[-5]	[-23]	[-18]	-103	-112	DT	-0.9	HoldShort	(-7)	-9	-40	-8	-20	-2.2,2	27
38	Feb/14	10	25.94	25.27	24.63(-0.07)	24.53(-0.14)	24.42(-0.05)	24.39	-1.5	-18	15(1)	-50	[-4]	[-14]	[-1]	-83	-44	DT	-0.2	HoldShort	(-2)	-3	-5	2	8	-1.6,7	27
39	Feb/14	9	25.94	25.27	24.65(-0.03)	24.57(-0.14)	24.43(-0.1)	24.41	-1.5	-18	14(0.8)	-50	[-2]	[-16]	[-6]	-86	-95	DT	-0.1	HoldShort?	(-5)	-6	-14	-2	-16	-1.7,7	27
40	Feb/13	15	26.05	25.63	24.66(-0.05)	24.6(-0.11)	24.45(-0.25)	24.47	-1.7	-13	13(-6.3)	-50	[-3]	[-22]	[3]	-79	-92	DP	0.2	OpenShort?	(-2)	-14	19	-5	-20	-1.4,6	39

41	Feb/13	14	26.05	25.63	24.67(-0.19)	24.63(-0.09)	24.51(-0.28)	24.39	-1.8	-13	19(-5.1)	-50	[-11]	[-25]	[-9]	-88	6	DT	-0.7	HoldShort	(-5)	-16	-11	-15	-20	-1.5,0	39
42	Feb/13	13	26.05	25.63	24.72(-0.19)	24.65(-0.11)	24.58(-0.25)	24.44	-1.7	-13	24(-3.8)	-50	[-11]	[-23]	[-7]	-80	15	DT	-0.6	HoldShort	(-9)	-14	-2	-19	-20	-1.2,0	39
43	Feb/13	12	26.05	25.63	24.77(-0.19)	24.68(-0.07)	24.64(-0.24)	24.45	-1.7	-13	28(-2.8)	-50	[-11]	[-22]	[-12]	-63	-3	DT	-0.7	OpenShort	(-11)	-13	-19	-9	-20	-1.2,17	39
44	Feb/13	11	26.05	25.63	24.82(-0.19)	24.7(-0.14)	24.7(-0.22)	24.53	-1.6	-13	31(-1.6)	-50	[-11]	[-23]	[-19]	-43	12	DT	-0.6	OpenShort	(-11)	-12	-51	-4	-12	-1,32	39
45	Feb/13	10	26.05	25.63	24.87(-0.12)	24.73(-0.04)	24.75(0.02)	24.75	-1.4	-13	33(-2.2)	-50	[-7]	[-6]	[2]	-23	71	DP	0	OpenShort	(-9)	1	2	9	-4	-0.4,37	39

46	Feb/13	9	26.05	25.63	24.9(-0.15)	24.74(0.01)	24.74(0.06)	24.74	-1.4	-13	35(-2.9)	-50	[-8]	[-2]	[0]	-35	100	DT	0	OpenShort?	(-9)	3	-2	6	0	-0.5,28	39
47	Feb/12	15	26.17	25.82	24.94(-0.16)	24.74(0.03)	24.73(0.07)	24.75	-1.6	-12	38(-4.9)	-50	[-9]	[-2]	[4]	-32	92	DP	0.1	OpenShort?	(-9)	4	5	11	4	-0.5,31	46
48	Feb/12	14	26.17	25.82	24.98(-0.17)	24.74(-0)	24.71(0.06)	24.73	-1.6	-12	43(-2.5)	-50	[-9]	[-3]	[-8]	-50	80	DT	0.1	OpenShort	(-9)	3	-16	-17	0	-0.7,18	46
49	Feb/12	13	26.17	25.82	25.02(-0.19)	24.73(0.08)	24.69(-0.09)	24.8	-1.6	-12	45(-1.2)	-50	[-11]	[-10]	[6]	-52	74	DP	0.3	OpenShort	(-9)	-5	26	-17	8	-0.6,13	46
50	Feb/12	12	26.17	25.82	25.07(-0.17)	24.71(-0.02)	24.71(-0.1)	24.69	-1.7	-12	46(0.1)	-50	[-9]	[-13]	[0]	-64	-9	DT	-0	OpenShort	(-14)	-6	11	-21	-4	-0.9,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI