ETN Trading Signals: Hourly Price Prediction

^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)

One month low (close): $94.4700 One month high (close): $105.1000

ETN Daily Change: -3.13% Daily StdDev 1.22% ETN EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $101.65(-3.13%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

ETN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1

Sample size 9 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	9	101.2	103.75	104.7(-0.13)	104.53(-0.3)	104.3(-0.53)	102.09	0.2	16	19(9.4)	-25	[-11]	[-58]	[-89]	-117	-252	DT	-3.3	HoldShort?	(-11)	-43	-221	-46	-20	-3.9,31	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.2(daily_ema_20 -0.87%) Resistance Levels: 103.75(weak_daily_ema_10 1.63%) 104.53(hourly_sma_10 2.39%) 104.7(hourly_sma_20 2.56%)

2	Feb/21	15	100.97	103.82	104.7(0)	104.85(-0.03)	104.86(0.1)	104.79	1	23	10(0)	50	[0]	[10]	[1]	-1	25	UR	-0.2	SmallShort?	(0)	8	3	1	2	-0.1,52	88
3	Feb/21	14	100.97	103.82	104.84(0.02)	104.88(-0.05)	104.76(0.11)	104.76	1	23	10(-0.3)	50	[2]	[10]	[-5]	0	-2	CR	0	HoldShort	(0)	10	-19	8	0	-0.2,55	88
4	Feb/21	13	100.97	103.82	104.82(0.03)	104.94(-0.04)	104.64(-0.03)	104.99	1.1	23	10(-0.6)	50	[3]	[-1]	[8]	20	-19	RG	1	SmallShort	(3)	-3	8	23	16	0.5,57	88
5	Feb/21	12	100.97	103.82	104.79(0.04)	104.98(0.03)	104.67(-0.08)	104.9	1.1	23	10(-1)	50	[4]	[-2]	[1]	-4	-52	RG	0.6	Wait	(3)	-7	3	8	-12	0.3,39	88

6	Feb/21	11	100.97	103.82	104.75(0.04)	104.95(0.03)	104.76(-0.07)	104.87	1.1	23	11(-1)	50	[4]	[-1]	[11]	-23	-49	RG	0.3	Wait	(3)	-6	49	-25	-11	0.3,20	88
7	Feb/21	10	100.97	103.82	104.71(0.03)	104.91(-0.02)	104.84(-0.16)	104.28	0.9	23	12(0)	45	[3]	[-12]	[-7]	-48	-111	DR	-1.2	OpenShort	(2)	-14	9	-38	-20	-0.9,25	88
8	Feb/21	9	100.97	103.82	104.68(-0.01)	104.93(-0.04)	105(-0.22)	104.18	0.9	23	12(-0.3)	-5	[-1]	[-19]	[-34]	-27	-96	RG	-1.8	SmallLong?	(2)	-19	-77	-30	-20	-1.1,51	88
9	Feb/20	15	100.61	103.57	104.69(0.05)	104.97(0.04)	105.23(-0.06)	105.13	1.3	24	13(-1.8)	50	[4]	[1]	[-6]	52	-26	CR	-0.2	HoldShort?	(3)	-5	-16	-5	4	0.9,79	73
10	Feb/20	14	100.61	103.57	104.63(0.09)	104.93(0.05)	105.3(0.15)	105.33	1.3	24	15(-1.5)	50	[8]	[20]	[3]	66	16	UT	0.1	OpenLong	(6)	13	6	-2	15	1.3,83	73

11	Feb/20	13	100.61	103.57	104.54(0.1)	104.88(0.04)	105.15(0.15)	105.26	1.3	24	16(-1.7)	50	[9]	[20]	[4]	63	6	UT	0.2	OpenLong	(9)	13	10	-5	15	1.2,83	73
12	Feb/20	12	100.61	103.57	104.43(0.1)	104.83(0.04)	104.99(0.12)	105.13	1.3	24	18(-1.2)	50	[9]	[17]	[-3]	66	-1	CR	0.2	HoldShort	(9)	10	-14	7	9	1.1,88	73
13	Feb/20	11	100.61	103.57	104.32(0.11)	104.79(0.08)	104.86(0.14)	105.3	1.3	24	19(-0.3)	50	[10]	[21]	[-1]	73	13	CR	0.6	HoldShort	(10)	12	-14	9	19	1.4,88	73
14	Feb/20	10	100.61	103.57	104.2(0.12)	104.7(0.1)	104.72(0.15)	105.47	1.3	24	19(0.1)	50	[10]	[23]	[28]	79	36	UT	1.1	HoldLong	(10)	13	73	8	20	1.8,84	73
15	Feb/20	9	100.61	103.57	104.08(0.09)	104.59(0.04)	104.56(-0.05)	104.58	1.1	24	19(-0.7)	50	[8]	[2]	[1]	45	-54	UT	0	OpenLong?	(8)	-4	9	-7	-12	0.7,77	73

16	Feb/19	15	100.21	103.29	103.98(0.07)	104.55(0.05)	104.61(-0.06)	104.48	1.2	26	20(-0.9)	50	[6]	[2]	[-3]	45	-37	CR	-0.2	HoldShort?	(8)	-5	0	-12	-10	0.7,77	72
17	Feb/19	14	100.21	103.29	103.9(0.06)	104.5(0.06)	104.68(-0.04)	104.48	1.2	26	21(0.3)	50	[5]	[4]	[-6]	56	-11	CR	-0.3	HoldShort	(8)	-4	-8	-11	-14	0.8,86	72
18	Feb/19	13	100.21	103.29	103.83(0.04)	104.43(0.02)	104.72(0.03)	104.57	1.2	26	20(0.5)	50	[4]	[8]	[-5]	67	36	CR	-0.2	HoldShort	(6)	3	-12	-9	2	1,92	72
19	Feb/19	12	100.21	103.29	103.79(0.06)	104.41(0.07)	104.69(0.07)	104.72	1.3	26	20(0.9)	50	[5]	[14]	[-2]	81	47	CR	0	OpenShort	(5)	6	-6	-6	8	1.3,98	72
20	Feb/19	11	100.21	103.29	103.72(0.05)	104.33(0.13)	104.62(0.12)	104.79	1.3	26	19(1.3)	50	[4]	[21]	[-1]	89	80	CR	0.3	OpenShort	(6)	10	-3	-1	2	1.6,99	72

21	Feb/19	10	100.21	103.29	103.67(0.06)	104.2(0.16)	104.5(0.17)	104.82	1.3	26	18(1.5)	50	[5]	[26]	[4]	95	92	UT	0.5	OpenLong	(5)	15	9	4	6	1.8,100	72
22	Feb/19	9	100.21	103.29	103.61(0.06)	104.03(0.17)	104.32(0.16)	104.7	1.3	26	16(1.6)	50	[5]	[26]	[10]	98	90	UT	0.7	OpenLong?	(5)	14	22	11	11	1.9,100	72
23	Feb/18	15	99.72	102.96	103.55(0.03)	103.85(0.14)	104.15(0.03)	104.43	1.3	29	15(0.8)	50	[3]	[16]	[5]	91	57	UT	0.5	HoldLong?	(4)	3	6	12	10	1.7,98	74
24	Feb/18	14	99.72	102.96	103.52(0.02)	103.7(0.14)	104.12(0.07)	104.36	1.3	29	14(0.5)	50	[2]	[19]	[8]	83	78	UT	0.5	HoldLong	(3)	6	15	8	13	1.7,90	74
25	Feb/18	13	99.72	102.96	103.52(0)	103.56(0.14)	104.05(0.15)	104.17	1.3	29	13(0.3)	50	[0]	[25]	[7]	66	99	UR	0.3	SmallShort	(0)	13	19	-1	9	1.4,81	74

26	Feb/18	12	99.72	102.96	103.52(-0)	103.41(0.1)	103.89(0.15)	103.94	1.2	29	13(-0.7)	50	[-0]	[24]	[6]	56	79	UR	0.1	SmallShort	(-1)	13	9	9	15	0.9,83	74
27	Feb/18	11	99.72	102.96	103.5(-0.03)	103.31(0.07)	103.74(0.18)	103.84	1.2	29	14(-1.6)	45	[-3]	[24]	[-6]	58	106	RG	0.2	Wait	(0)	16	-37	27	18	0.7,90	74
28	Feb/18	10	99.72	102.96	103.53(-0.02)	103.23(0.06)	103.55(0.26)	104.29	1.3	29	15(-0.8)	50	[-2]	[31]	[19]	68	157	UR	1.4	SmallShort	(-1)	23	24	40	20	1.4,83	74
29	Feb/18	9	99.72	102.96	103.55(-0.03)	103.16(0.04)	103.28(0.2)	104	1.2	29	16(-0.9)	50	[-3]	[25]	[26]	30	122	UR	1.3	SmallShort?	(-3)	17	49	34	20	0.8,60	74
30	Feb/14	15	99.27	102.12	103.58(-0.06)	103.11(-0.03)	103.07(0.13)	103.41	1.2	27	17(-0.4)	50	[-5]	[15]	[12]	-22	74	UR	0.6	SmallShort?	(-6)	11	21	18	20	-0.3,36	76

31	Feb/14	14	99.27	102.12	103.64(-0.03)	103.14(-0.05)	102.94(0.06)	103.16	1.1	27	17(0)	50	[-3]	[9]	[9]	-51	-4	UR	0.4	SmallShort	(-6)	5	21	11	6	-0.8,19	76
32	Feb/14	13	99.27	102.12	103.67(-0.06)	103.19(-0.05)	102.88(-0.04)	102.91	1.1	27	17(0.6)	35	[-5]	[-0]	[1]	-71	-18	UR	0	SmallShort	(-4)	-3	-2	11	-5	-1.3,12	76
33	Feb/14	12	99.27	102.12	103.73(-0.06)	103.25(-0.08)	102.92(-0.12)	102.93	1.1	27	17(0.8)	25	[-5]	[-9]	[1]	-77	-50	RG	0	Wait	(-5)	-10	-1	8	-4	-1.4,8	76
34	Feb/14	11	99.27	102.12	103.79(-0.03)	103.33(-0.11)	103.05(-0.1)	102.94	1.1	27	16(0.9)	50	[-3]	[-7]	[6]	-84	-74	RG	-0.2	Wait	(-5)	-9	17	3	0	-1.5,4	76
35	Feb/14	10	99.27	102.12	103.82(-0.04)	103.45(-0.13)	103.16(-0.18)	102.73	1	27	15(1.6)	15	[-3]	[-15]	[-9]	-103	-106	RG	-0.8	SmallLong	(-4)	-16	-14	-15	-18	-2.1,0	76

36	Feb/14	9	99.27	102.12	103.86(-0.04)	103.58(-0.11)	103.35(-0.14)	102.89	1	27	14(1.3)	20	[-3]	[-11]	[-10]	-100	-85	RG	-1	SmallLong?	(-3)	-12	-15	-14	-20	-2.1,3	76
37	Feb/13	15	98.83	101.27	103.9(-0.03)	103.69(-0.12)	103.5(-0.07)	103.08	1.2	23	12(-1.5)	15	[-3]	[-7]	[-18]	-94	-67	RG	-1	SmallLong?	(-3)	-6	-42	-16	-17	-1.9,4	65
38	Feb/13	14	98.83	101.27	103.93(0.05)	103.82(-0.11)	103.57(-0.04)	103.59	1.4	23	14(-3.3)	50	[4]	[-2]	[3]	-58	-91	RG	0	Wait	(1)	-3	9	-6	11	-0.7,10	65
39	Feb/13	13	98.83	101.27	103.88(0.06)	103.93(-0.11)	103.62(-0.11)	103.49	1.4	23	17(-2.8)	50	[5]	[-8]	[-8]	-57	-129	DR	-0.2	OpenShort	(3)	-10	-16	-11	-6	-0.7,11	65
40	Feb/13	12	98.83	101.27	103.82(0.08)	104.05(-0.08)	103.73(-0.09)	103.69	1.4	23	20(-3.2)	50	[7]	[-5]	[-2]	-45	-114	DR	-0.1	OpenShort	(7)	-8	5	-19	-9	-0.2,10	65

41	Feb/13	11	98.83	101.27	103.74(0.08)	104.14(-0.01)	103.82(-0.07)	103.63	1.4	23	23(-2.2)	50	[7]	[0]	[-2]	-41	-108	DR	-0.2	OpenShort	(6)	-6	13	-24	-20	-0.1,12	65
42	Feb/13	10	98.83	101.27	103.65(0.07)	104.15(-0.07)	103.89(-0.16)	103.47	1.4	23	25(-2)	50	[6]	[-11]	[-15]	-24	-131	DR	-0.5	OpenShort	(8)	-14	-27	-23	-20	-0.2,31	65
43	Feb/13	9	98.83	101.27	103.58(0.09)	104.22(-0.03)	104.06(-0.18)	103.79	1.5	23	27(-1.9)	50	[8]	[-10]	[-12]	11	-117	DR	-0.3	OpenShort?	(8)	-16	-24	-14	-20	0.2,56	65
44	Feb/12	15	98.38	100.72	103.49(0.11)	104.25(0.05)	104.24(-0.12)	104.08	1.7	24	29(-0.5)	50	[10]	[0]	[-6]	30	-82	DR	-0.2	OpenShort?	(10)	-10	-4	-14	-20	0.6,65	64
45	Feb/12	14	98.38	100.72	103.37(0.09)	104.2(0.05)	104.36(-0.09)	104.13	1.7	24	30(-0.5)	50	[8]	[2]	[0]	45	-42	UT	-0.2	OpenLong	(10)	-8	12	-15	-15	0.7,77	64

46	Feb/12	13	98.38	100.72	103.27(0.09)	104.14(0.02)	104.45(0.04)	103.98	1.6	24	30(0)	50	[8]	[12]	[-12]	54	-11	CR	-0.5	HoldShort	(8)	3	-28	-12	-12	0.7,86	64
47	Feb/12	12	98.38	100.72	103.18(0.1)	104.11(0.07)	104.41(0.03)	104.32	1.7	24	30(0.9)	50	[9]	[14]	[-12]	73	18	CR	-0.1	HoldShort	(10)	3	-32	-6	-4	1.1,95	64
48	Feb/12	11	98.38	100.72	103.08(0.1)	104.04(0.2)	104.38(0.12)	104.71	1.8	24	29(1.9)	50	[9]	[27]	[6]	90	91	UT	0.3	OpenLong	(11)	10	3	30	5	1.6,100	64
49	Feb/12	10	98.38	100.72	102.98(0.11)	103.83(0.24)	104.25(0.2)	104.68	1.8	24	27(2)	50	[9]	[36]	[9]	89	110	UT	0.5	OpenLong	(9)	17	9	30	7	1.8,94	64
50	Feb/12	9	98.38	100.72	102.87(0.12)	103.59(0.24)	104.04(0.2)	104.56	1.8	24	25(1.4)	50	[10]	[36]	[29]	92	90	UT	0.6	OpenLong?	(9)	17	66	31	18	1.9,94	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI