ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $107.2000 One month high (close): $145.4000

ERX Daily Change: -14.17% Daily StdDev 3.76% ERX EMA_5_Trend: -3.29% 10Minute StdDev: $0.9187

Latest Price : $107.2(-14.17%)

Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -2.9

Sample size 3 Avg positive next hour return: 1.24%(33%) Avg negative next hour return: 0%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	15	126.31	125.53	12.07(-0.9)	11.35(-1.4)	10.84(-0.3)	10.88	-17.4	-10	14(0.3)	-50	[-24]	[-37]	[4]	-78	-235	DP	0	OpenShort?	(-29)	-8	5	7	10	-1.3,5	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.35(hourly_sma_10 4.32%) 12.07(hourly_sma_20 10.94%) 125.53(daily_ema_10 1053.77%) 126.31(daily_ema_20 1060.94%)

2	Feb/24	14	126.31	125.53	12.18(-0.89)	11.51(-1.33)	10.87(-0.12)	10.86	-17.4	-10	14(0.6)	-50	[-24]	[-32]	[-0]	-86	-290	DT	-0	HoldShort	(-28)	-3	35	6	-20	-1.5,2	48
3	Feb/24	13	126.31	125.53	12.29(-0.94)	11.66(-1.32)	10.88(-3.07)	10.73	-17.5	-10	13(1)	-50	[-25]	[-110]	[-32]	-95	-1111	DT	-0.2	HoldShort	(-28)	-82	-27	4	-20	-1.8,0	48
4	Feb/24	12	126.31	125.53	12.41(-0.84)	11.82(-1.24)	11.23(-2.83)	10.83	-17.4	-10	12(1.2)	-50	[-22]	[-102]	[-36]	-98	-1149	DT	-0.5	OpenShort	(-28)	-75	-26	9	-20	-2,2	48
5	Feb/24	11	126.31	125.53	12.52(-0.74)	11.97(-1.7)	11.56(-2.57)	10.93	-17.4	-10	11(1.5)	-50	[-20]	[-101]	[-30]	-103	-1180	DT	-0.9	HoldShort	(-25)	-68	-24	-16	-20	-2.2,2	48

6	Feb/24	10	126.31	125.53	12.61(-0.74)	12.18(-1.58)	11.87(-2.29)	11.02	-17.4	-10	9(1.7)	-50	[-20]	[-92]	[-19]	-106	-1105	DT	-1.4	HoldShort	(-23)	-61	29	-17	-20	-2.6,9	48
7	Feb/24	9	126.31	125.53	12.7(-0.74)	12.38(-1.63)	12.15(-2.38)	10.91	-17.4	-10	8(3)	-50	[-20]	[-95]	[-159]	-124	-1275	DT	-2.5	HoldShort?	(-23)	-63	-357	-22	-20	-3.6,16	48
8	Feb/21	15	128.24	127.49	12.8(-0.08)	12.59(-0.37)	12.45(0.35)	12.44	-18.4	-6	5(-0.1)	-45	[-2]	[2]	[-3]	-56	-128	RG	-0	Wait?	(-5)	9	-12	4	0	-1.2,24	55
9	Feb/21	14	128.24	127.49	12.81(-0.01)	12.64(-0.52)	12.41(0.24)	12.49	-18.4	-6	5(-0.1)	-25	[-0]	[-2]	[6]	-54	-178	DP	0.3	OpenShort	(-2)	7	5	8	20	-1.1,24	55
10	Feb/21	13	128.24	127.49	12.81(0)	12.71(-0.51)	12.38(-0.87)	12.47	-18.4	-6	5(-0.1)	-50	[0]	[-35]	[2]	-57	-498	DP	0.3	OpenShort	(0)	-26	7	4	-8	-1.1,21	55

11	Feb/21	12	128.24	127.49	12.81(0.03)	12.78(-0.53)	12.49(-0.88)	12.44	-18.4	-6	5(-0.1)	-50	[1]	[-36]	[-3]	-67	-549	DR	-0.2	OpenShort	(0)	-27	9	-11	-20	-1.2,13	55
12	Feb/21	11	128.24	127.49	12.81(0.06)	12.85(-0.5)	12.6(-0.98)	12.4	-18.4	-6	5(-0.1)	-50	[2]	[-38]	[-6]	-77	-638	DR	-0.6	HoldShort	(0)	-30	38	-38	-20	-1.3,6	55
13	Feb/21	10	128.24	127.49	12.8(-0.03)	12.92(-0.6)	12.72(-1.13)	12.24	-18.4	-6	5(0.2)	-50	[-1]	[-45]	[-35]	-68	-702	DT	-1.5	OpenShort	(0)	-34	-28	-38	-20	-1.7,25	55
14	Feb/21	9	128.24	127.49	12.8(-0.07)	13(-0.48)	12.87(-1.23)	12.36	-18.4	-6	5(0.2)	-50	[-2]	[-46]	[-71]	-35	-589	DT	-1.7	OpenShort?	(0)	-37	-143	-29	-20	-1.4,50	55
15	Feb/20	15	129.43	127.76	12.81(0.2)	13.06(0.08)	13.03(-0.25)	13	-14.7	-7	5(1)	-20	[6]	[-6]	[-8]	37	-122	DR	-0.1	OpenShort?	(7)	-8	-2	-7	-20	0.6,72	47

16	Feb/20	14	129.43	127.76	12.78(0.07)	13.05(0.12)	13.06(-0.27)	13.01	-14.7	-7	4(0)	-35	[2]	[-7]	[-5]	46	39	DR	-0.2	OpenShort	(7)	-8	0	-15	-20	0.8,76	47
17	Feb/20	13	129.43	127.76	12.77(0.12)	13.03(0.19)	13.1(-0.05)	13.01	-14.7	-7	4(0.1)	-20	[4]	[1]	[-3]	53	52	CR	-0.3	HoldShort	(2)	-2	13	-13	-20	0.8,83	47
18	Feb/20	12	129.43	127.76	12.75(0.08)	13.01(0.2)	13.11(-0.16)	12.95	-14.7	-7	4(0)	-50	[2]	[-2]	[-25]	59	36	DR	-0.6	OpenShort	(2)	-5	-51	-13	-20	0.7,91	47
19	Feb/20	11	129.43	127.76	12.74(0.18)	12.98(0.5)	13.13(0.27)	13.18	-14.7	-7	4(0.2)	15	[5]	[16]	[2]	90	233	UT	0.2	HoldLong	(7)	8	2	1	15	1.6,100	47
20	Feb/20	10	129.43	127.76	12.72(0.14)	12.92(0.59)	13.09(0.41)	13.17	-14.7	-7	3(0.2)	10	[4]	[21]	[1]	93	308	RG	0.3	Wait	(7)	12	0	1	8	1.7,100	47

21	Feb/20	9	129.43	127.76	12.7(0.09)	12.84(0.6)	13.04(0.52)	13.17	-14.7	-7	3(0.1)	25	[3]	[24]	[13]	98	411	UT	0.5	HoldLong?	(2)	16	22	5	20	1.9,100	47
22	Feb/19	15	130.44	127.83	12.7(-0)	12.76(0.55)	12.97(0.51)	13.07	-12.6	-7	3(0.5)	-10	[-0]	[24]	[3]	88	431	UR	0.4	SmallShort?	(2)	15	0	9	15	1.5,100	50
23	Feb/19	14	130.44	127.83	12.69(0.01)	12.69(0.64)	12.9(0.5)	13.07	-12.6	-7	3(0.1)	15	[0]	[25]	[17]	90	417	UT	0.7	HoldLong	(0)	15	16	15	20	1.6,100	50
24	Feb/19	13	130.44	127.83	12.69(0.03)	12.61(0.44)	12.84(0.8)	13	-12.6	-7	3(0)	20	[1]	[31]	[20]	82	413	UT	0.7	HoldLong	(0)	24	27	25	20	1.3,99	50
25	Feb/19	12	130.44	127.83	12.69(-0)	12.56(0.32)	12.74(0.7)	12.88	-12.6	-7	3(-0.1)	10	[-0]	[26]	[15]	60	329	UR	0.6	SmallShort	(-2)	21	7	22	20	0.8,90	50

26	Feb/19	11	130.44	127.83	12.69(-0.08)	12.52(0.09)	12.65(0.77)	12.85	-12.6	-7	3(-0.1)	0	[-2]	[25]	[30]	44	410	UR	0.8	SmallShort	(0)	23	27	31	20	0.7,76	50
27	Feb/19	10	130.44	127.83	12.7(-0.1)	12.51(0.06)	12.55(0.6)	12.73	-12.6	-7	3(0)	-15	[-3]	[19]	[12]	6	279	UR	0.7	SmallShort	(-5)	18	0	24	20	0.1,53	50
28	Feb/19	9	130.44	127.83	12.71(-0.12)	12.5(0.03)	12.48(0.78)	12.73	-12.6	-7	3(-0.2)	-5	[-4]	[24]	[29]	-7	344	UR	1	SmallShort?	(-2)	23	51	26	20	0.1,41	50
29	Feb/18	15	131.63	126.67	12.73(-0.2)	12.5(-0.15)	12.38(0.06)	12.51	-10.9	-14	3(0.4)	-50	[-6]	[-2]	[13]	-50	51	DP	0.5	OpenShort?	(-7)	2	14	15	20	-0.8,20	43
30	Feb/18	14	131.63	126.67	12.75(-0.31)	12.52(-0.32)	12.37(-0.15)	12.45	-10.9	-14	3(0)	-50	[-9]	[-12]	[10]	-65	39	DP	0.3	OpenShort	(-7)	-4	21	16	8	-1.1,13	43

31	Feb/18	13	131.63	126.67	12.79(-0.3)	12.56(-0.43)	12.39(-0.58)	12.36	-10.9	-14	3(0.1)	-50	[-9]	[-26]	[3]	-84	-181	DP	-0.1	OpenShort	(-9)	-17	5	6	0	-1.6,6	43
32	Feb/18	12	131.63	126.67	12.83(-0.25)	12.61(-0.64)	12.46(-0.56)	12.34	-10.9	-14	2(0.2)	-50	[-7]	[-28]	[0]	-95	-266	DT	-0.5	HoldShort	(-9)	-17	17	2	-20	-1.9,3	43
33	Feb/18	11	131.63	126.67	12.86(-0.31)	12.69(-0.61)	12.53(-0.62)	12.27	-10.9	-14	2(0.4)	-50	[-9]	[-30]	[-21]	-113	-301	DT	-1.1	CloseShort	(-9)	-18	-42	-12	-20	-2.5,0	43
34	Feb/18	10	131.63	126.67	12.9(-0.2)	12.77(-0.36)	12.61(-0.44)	12.45	-10.9	-14	2(0.1)	-50	[-6]	[-20]	[-17]	-103	-257	DT	-0.8	CloseShort	(-7)	-13	-19	-3	-20	-2.3,5	43
35	Feb/18	9	131.63	126.67	12.93(-0.26)	12.82(-0.31)	12.67(-0.48)	12.53	-10.9	-14	2(0.1)	-50	[-8]	[-21]	[-22]	-100	-165	DT	-0.8	CloseShort?	(-7)	-14	-46	-2	-20	-2.2,5	43

36	Feb/14	15	133.53	125.9	12.96(-0.25)	12.86(-0.25)	12.73(-0.28)	12.73	-9.3	-18	2(0.2)	-50	[-7]	[-14]	[3]	-77	3	DP	0	OpenShort?	(-4)	-8	14	3	-20	-1.3,6	47
37	Feb/14	14	133.53	125.9	12.96(0)	12.89(-0.25)	12.77(-0.64)	12.67	-9.3	-18	1(0)	-50	[0]	[-23]	[-8]	-94	-412	DR	-0.6	HoldShort	(-9)	-19	2	-15	-20	-1.8,1	47
38	Feb/14	13	133.53	125.9	12.99(0.02)	12.92(-0.27)	12.85(-0.6)	12.66	-9.3	-18	1(-0.1)	-50	[1]	[-22]	[-14]	-95	-423	DR	-1	HoldShort	(0)	-18	-16	-24	-20	-1.8,0	47
39	Feb/14	12	133.53	125.9	12.99(0.06)	12.95(-0.31)	12.93(-0.3)	12.73	-9.3	-18	2(0)	-50	[2]	[-13]	[-22]	-85	-338	DR	-1.1	HoldShort	(2)	-9	-29	-35	-20	-1.4,0	47
40	Feb/14	11	133.53	125.9	12.98(0.06)	12.99(-0.23)	12.97(-0.15)	12.86	-9.2	-18	2(-0.1)	-50	[2]	[-8]	[-7]	-50	-190	DR	-0.6	OpenShort	(2)	-4	-9	-18	-15	-0.6,15	47

41	Feb/14	10	133.53	125.9	12.97(0.08)	13.02(-0.17)	12.99(-0.23)	12.9	-9.2	-18	2(0)	-50	[2]	[-9]	[-18]	-23	-191	DR	-0.4	OpenShort	(2)	-7	-44	-9	-20	-0.3,35	47
42	Feb/14	9	133.53	125.9	12.96(0.13)	13.04(0.05)	13.02(0.2)	13.1	-9.2	-18	2(-0.1)	-15	[4]	[7]	[6]	21	31	RG	0.4	Wait?	(7)	6	13	3	8	0.7,53	47
43	Feb/13	15	135.44	125.25	12.94(0.15)	13.03(-0.02)	12.99(0.07)	13.04	-8.1	-23	2(-0.1)	-15	[4]	[1]	[7]	4	-55	RG	0.2	Wait?	(2)	2	25	-6	0	0.5,41	40
44	Feb/13	14	135.44	125.25	12.92(0.28)	13.03(-0.05)	12.98(-0.26)	12.93	-8.1	-23	2(-0.3)	-25	[8]	[-8]	[-8]	3	-342	DR	-0.2	OpenShort	(4)	-8	-9	-6	-20	0,53	40
45	Feb/13	13	135.44	125.25	12.88(0.3)	13.04(-0.2)	13.01(-0.31)	12.97	-8.1	-23	2(-0.2)	-20	[9]	[-12]	[-5]	13	-313	DR	-0.1	OpenShort	(9)	-9	-18	-7	20	0.3,55	40

46	Feb/13	12	135.44	125.25	12.84(0.37)	13.07(-0.16)	13.05(-0.11)	13.05	-8.1	-23	2(-0.2)	10	[11]	[-4]	[6]	21	-244	RG	0	Wait	(11)	-3	18	-11	20	0.6,56	40
47	Feb/13	11	135.44	125.25	12.79(0.32)	13.09(0.26)	13.06(-0.11)	12.97	-8.1	-23	3(-0.1)	-20	[9]	[1]	[-11]	21	-212	CR	-0.2	HoldShort	(11)	-3	-2	-13	-20	0.5,58	40
48	Feb/13	10	135.44	125.25	12.75(0.32)	13.06(0.3)	13.07(-0.11)	12.98	-8.1	-23	3(-0.1)	-25	[9]	[2]	[-15]	34	-172	CR	-0.2	HoldShort	(9)	-3	-27	11	-20	0.6,69	40
49	Feb/13	9	135.44	125.25	12.71(0.36)	13.02(0.37)	13.08(0.16)	13.1	-8.1	-23	3(0)	5	[11]	[11]	[-4]	55	-14	CR	0	HoldShort?	(11)	5	-11	18	-20	1,80	40
50	Feb/12	15	137.23	125.44	12.66(0.38)	12.97(0.35)	13.06(-0.16)	13.15	-7.5	-25	3(0.3)	20	[11]	[2]	[8]	60	-38	UT	0.2	OpenLong?	(12)	-5	7	20	20	1.2,80	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI