|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $69.9100 One month high (close): $79.8500
EOG Daily Change: -5.79% Daily StdDev 2.19% EOG EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $69.91(-5.79%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.7
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 74.79 | 74.61 | 74.06(-0.5) | 72.13(-0.55) | 70.01(-1.19) | 69.85 | -2.7 | | -8 | 142(7.7) | -50 | [-23] | [-76] | [-9] | -90 | -381 | DT | -0.1 | OpenShort | | (-26) | -54 | -3 | 7 | -20 | -1.6,0 | 51 | Sample size 24 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.13(hourly_sma_10 3.26%) 74.06(hourly_sma_20 6.03%) 74.61(daily_ema_10 6.81%) 74.79(daily_ema_20 7.07%)
|
| | | 2 | Feb/24 | 12 | 74.79 | 74.61 | 74.43(-0.47) | 72.53(-0.59) | 70.86(-1.19) | 69.89 | -2.7 | | -8 | 134(11.1) | -50 | [-22] | [-77] | [-10] | -95 | -448 | DT | -0.4 | OpenShort | | (-25) | -54 | -3 | 9 | -20 | -1.8,0 | 51 | | 3 | Feb/24 | 11 | 74.79 | 74.61 | 74.78(-0.43) | 72.96(-0.82) | 71.72(-1.23) | 69.93 | -2.7 | | -8 | 123(14.4) | -50 | [-20] | [-83] | [-17] | -105 | -535 | DT | -0.8 | HoldShort | | (-23) | -56 | -18 | -10 | -20 | -2.2,0 | 51 | | 4 | Feb/24 | 10 | 74.79 | 74.61 | 75.1(-0.43) | 73.56(-0.78) | 72.61(-1.11) | 70.18 | -2.5 | | -8 | 109(17.7) | -50 | [-20] | [-77] | [-15] | -111 | -519 | DT | -1.2 | HoldShort | | (-22) | -51 | -1 | -12 | -20 | -2.5,2 | 51 | | 5 | Feb/24 | 9 | 74.79 | 74.61 | 75.42(-0.42) | 74.14(-0.79) | 73.42(-1.11) | 70.2 | -2.5 | | -8 | 91(26.6) | -50 | [-19] | [-77] | [-104] | -123 | -557 | DT | -1.9 | HoldShort? | | (-22) | -51 | -256 | -17 | -20 | -3.1,5 | 51 | | | | |
| 6 | Feb/21 | 15 | 75.28 | 75.11 | 75.74(-0.14) | 74.73(-0.26) | 74.25(0.06) | 74.08 | -0.7 | | -5 | 65(-0.4) | -50 | [-6] | [-6] | [-3] | -75 | -74 | DT | -0.1 | HoldShort? | | (-8) | 3 | -7 | 1 | -11 | -1.4,10 | 55 | | 7 | Feb/21 | 14 | 75.28 | 75.11 | 75.84(-0.02) | 74.92(-0.33) | 74.21(0.01) | 74.19 | -0.6 | | -5 | 65(1) | -20 | [-1] | [-9] | [-4] | -74 | -197 | DT | -0 | OpenShort | | (-6) | 1 | -14 | 2 | 4 | -1.4,11 | 55 | | 8 | Feb/21 | 13 | 75.28 | 75.11 | 75.84(-0) | 75.17(-0.31) | 74.21(-0.41) | 74.4 | -0.5 | | -5 | 64(-1.2) | -20 | [0] | [-29] | [3] | -71 | -293 | DP | 0.2 | OpenShort | | (-1) | -20 | 10 | 1 | -3 | -1.3,12 | 55 | | 9 | Feb/21 | 12 | 75.28 | 75.11 | 75.86(0.01) | 75.41(-0.37) | 74.52(-0.44) | 74.25 | -0.6 | | -5 | 65(-1.6) | -35 | [1] | [-32] | [-5] | -78 | -331 | DR | -0.2 | HoldShort | | (-1) | -21 | -4 | -9 | -20 | -1.4,7 | 55 | | 10 | Feb/21 | 11 | 75.28 | 75.11 | 75.85(0.03) | 75.69(-0.4) | 74.85(-0.48) | 74.32 | -0.5 | | -5 | 67(-1.8) | -20 | [2] | [-34] | [2] | -79 | -350 | RG | -0.4 | Wait | | (1) | -23 | 28 | -23 | -20 | -1.3,4 | 55 | | | | |
| 11 | Feb/21 | 10 | 75.28 | 75.11 | 75.85(0) | 75.99(-0.45) | 75.21(-0.56) | 73.89 | -0.8 | | -5 | 69(2) | -50 | [0] | [-40] | [-19] | -73 | -399 | DR | -1.1 | OpenShort | | (1) | -27 | -19 | -28 | -20 | -1.6,17 | 55 | | 12 | Feb/21 | 9 | 75.28 | 75.11 | 75.83(-0.02) | 76.34(-0.33) | 75.64(-0.65) | 74.18 | -0.6 | | -5 | 67(0.7) | -50 | [-1] | [-41] | [-52] | -52 | -361 | DT | -1.2 | OpenShort? | | (1) | -32 | -114 | -25 | -20 | -1.4,33 | 55 | | 13 | Feb/20 | 15 | 75.64 | 75.28 | 75.84(0.1) | 76.6(-0.05) | 76.14(-0.2) | 75.96 | 0.1 | | -5 | 66(13) | -20 | [5] | [-11] | [-5] | -10 | -130 | DR | -0.2 | OpenShort? | | (5) | -10 | 2 | -14 | -20 | 0.1,38 | 50 | | 14 | Feb/20 | 14 | 75.64 | 75.28 | 75.76(0.08) | 76.64(-0.08) | 76.3(-0.29) | 75.92 | 0.1 | | -5 | 53(-1.2) | -40 | [4] | [-16] | [-10] | 11 | -134 | DR | -0.3 | OpenShort | | (5) | -14 | -12 | -15 | -20 | 0.1,58 | 50 | | 15 | Feb/20 | 13 | 75.64 | 75.28 | 75.7(0.11) | 76.7(-0.07) | 76.52(-0.33) | 76.11 | 0.2 | | -5 | 54(-1.7) | -20 | [5] | [-18] | [-4] | 24 | -145 | DR | -0.3 | OpenShort | | (5) | -16 | 6 | -15 | -20 | 0.3,66 | 50 | | | | |
| 16 | Feb/20 | 12 | 75.64 | 75.28 | 75.62(0.13) | 76.75(-0.02) | 76.78(-0.34) | 76.02 | 0.2 | | -5 | 56(-1.2) | -45 | [6] | [-17] | [-22] | 32 | -167 | DR | -0.6 | OpenShort | | (5) | -17 | -42 | -17 | -20 | 0.3,74 | 50 | | 17 | Feb/20 | 11 | 75.64 | 75.28 | 75.52(0.16) | 76.77(0.29) | 77.04(-0.02) | 76.68 | 0.5 | | -5 | 57(0.8) | -5 | [8] | [7] | [-9] | 57 | -16 | CR | -0.3 | HoldShort | | (9) | -1 | -4 | -14 | -20 | 0.9,84 | 50 | | 18 | Feb/20 | 10 | 75.64 | 75.28 | 75.4(0.14) | 76.55(0.3) | 77.06(0.09) | 76.75 | 0.5 | | -5 | 56(1.7) | -25 | [7] | [12] | [-12] | 69 | 61 | CR | -0.2 | HoldShort | | (8) | 4 | -19 | -11 | -20 | 1.1,91 | 50 | | 19 | Feb/20 | 9 | 75.64 | 75.28 | 75.29(0.11) | 76.32(0.39) | 76.99(0.13) | 77.05 | 0.6 | | -5 | 54(2.7) | -25 | [5] | [16] | [-9] | 82 | 152 | CR | 0 | OpenShort? | | (8) | 6 | -21 | -4 | -12 | 1.4,97 | 50 | | 20 | Feb/19 | 15 | 75.95 | 75.36 | 75.21(0.12) | 76.02(0.47) | 76.89(0.21) | 77.38 | 0.5 | | -4 | 52(13.2) | 10 | [6] | [24] | [3] | 98 | 222 | RG | 0.4 | Wait? | | (7) | 10 | 3 | 3 | 20 | 1.9,100 | 55 | | | | |
| 21 | Feb/19 | 14 | 75.95 | 75.36 | 75.12(0.11) | 75.67(0.47) | 76.73(0.31) | 77.33 | 0.5 | | -4 | 39(4.2) | 30 | [5] | [29] | [16] | 101 | 257 | UT | 0.6 | HoldLong | | (6) | 15 | 36 | 0 | 20 | 2.1,98 | 55 | | 22 | Feb/19 | 13 | 75.95 | 75.36 | 75.04(0.1) | 75.32(0.31) | 76.49(0.6) | 76.77 | 0.3 | | -4 | 34(2.7) | 30 | [5] | [39] | [14] | 93 | 279 | UT | 0.3 | OpenLong | | (3) | 29 | 23 | 3 | 20 | 1.8,98 | 55 | | 23 | Feb/19 | 12 | 75.95 | 75.36 | 74.97(0.07) | 75.09(0.27) | 76.04(0.51) | 76.41 | 0.2 | | -4 | 32(1.5) | 20 | [3] | [33] | [4] | 88 | 247 | UT | 0.4 | OpenLong | | (4) | 25 | -10 | 10 | 20 | 1.6,98 | 55 | | 24 | Feb/19 | 11 | 75.95 | 75.36 | 74.92(0.06) | 74.88(0.24) | 75.65(0.66) | 76.56 | 0.2 | | -4 | 30(2.6) | 20 | [3] | [40] | [15] | 100 | 327 | UT | 1.1 | HoldLong | | (4) | 32 | -1 | 44 | 20 | 2,100 | 55 | | 25 | Feb/19 | 10 | 75.95 | 75.36 | 74.87(0.07) | 74.7(0.29) | 75.16(0.74) | 76.58 | 0.2 | | -4 | 28(3.4) | 20 | [3] | [45] | [25] | 84 | 345 | UT | 1.9 | OpenLong | | (3) | 36 | 27 | 44 | 20 | 2.2,79 | 55 | | | | |
| 26 | Feb/19 | 9 | 75.95 | 75.36 | 74.81(0.06) | 74.49(0.29) | 74.61(0.63) | 76.15 | 0.1 | | -4 | 24(1.6) | 30 | [3] | [40] | [52] | 57 | 278 | UT | 2.3 | OpenLong? | | (2) | 31 | 109 | 44 | 20 | 2,57 | 55 | | 27 | Feb/18 | 15 | 76.24 | 74.99 | 74.76(-0.08) | 74.28(0.04) | 74.15(0.02) | 74.49 | -0.5 | | -10 | 23(3.1) | -50 | [-4] | [1] | [4] | -32 | 46 | UR | 0.5 | SmallShort? | | (-2) | 1 | 0 | 18 | 11 | -0.4,28 | 44 | | 28 | Feb/18 | 14 | 76.24 | 74.99 | 74.82(-0.06) | 74.25(-0.02) | 74.14(0.03) | 74.49 | -0.5 | | -10 | 19(-0.2) | -45 | [-3] | [0] | [14] | -47 | 30 | UR | 0.6 | SmallShort | | (-3) | 2 | 28 | 13 | 20 | -0.5,16 | 44 | | 29 | Feb/18 | 13 | 76.24 | 74.99 | 74.86(-0.09) | 74.27(-0.16) | 74.12(-0.16) | 74.07 | -0.7 | | -10 | 20(0.6) | -50 | [-5] | [-13] | [5] | -76 | -59 | DP | -0.1 | OpenShort | | (-5) | -8 | 16 | -8 | 14 | -1.2,4 | 44 | | 30 | Feb/18 | 12 | 76.24 | 74.99 | 74.93(-0.1) | 74.39(-0.25) | 74.24(-0.17) | 73.83 | -0.7 | | -10 | 19(0.9) | -50 | [-5] | [-16] | [-2] | -87 | -91 | DT | -0.7 | HoldShort | | (-5) | -9 | -0 | -10 | -3 | -1.8,8 | 44 | | | | |
| 31 | Feb/18 | 11 | 76.24 | 74.99 | 75.01(-0.13) | 74.57(-0.25) | 74.37(-0.05) | 73.84 | -0.7 | | -10 | 18(1.8) | -50 | [-7] | [-10] | [-17] | -86 | -39 | DT | -0.9 | OpenShort | | (-5) | -3 | -40 | -11 | -18 | -2,14 | 44 | | 32 | Feb/18 | 10 | 76.24 | 74.99 | 75.11(-0.06) | 74.76(-0.11) | 74.41(0.07) | 74.46 | -0.5 | | -10 | 16(-0.9) | -50 | [-3] | [0] | [4] | -53 | -10 | UR | 0.1 | SmallShort | | (-4) | 4 | 5 | 9 | 4 | -1.2,27 | 44 | | 33 | Feb/18 | 9 | 76.24 | 74.99 | 75.15(-0.13) | 74.84(-0.14) | 74.36(-0.07) | 74.38 | -0.6 | | -10 | 17(-1.1) | -50 | [-7] | [-9] | [-5] | -58 | 15 | DT | 0 | OpenShort? | | (-4) | -4 | -20 | 16 | -15 | -1.4,27 | 44 | | 34 | Feb/14 | 15 | 76.74 | 74.71 | 75.25(-0.12) | 74.95(-0.13) | 74.42(-0.17) | 74.68 | -0.5 | | -14 | 18(2.4) | -50 | [-6] | [-14] | [7] | -54 | 0 | DP | 0.4 | OpenShort? | | (-5) | -9 | 14 | 16 | 1 | -1,21 | 46 | | 35 | Feb/14 | 14 | 76.74 | 74.71 | 75.34(-0.02) | 75.05(-0.12) | 74.54(-0.33) | 74.47 | -0.6 | | -14 | 16(0.6) | -50 | [-1] | [-20] | [6] | -80 | -183 | DP | -0.1 | OpenShort | | (-7) | -16 | 26 | -2 | -20 | -1.5,8 | 46 | | | | |
| 36 | Feb/14 | 13 | 76.74 | 74.71 | 75.35(-0.06) | 75.14(-0.14) | 74.78(-0.43) | 74.07 | -0.7 | | -14 | 15(1.7) | -50 | [-3] | [-26] | [-13] | -105 | -219 | DT | -1.2 | HoldShort | | (-2) | -21 | -8 | -30 | -20 | -2.2,0 | 46 | | 37 | Feb/14 | 12 | 76.74 | 74.71 | 75.39(-0.05) | 75.25(-0.18) | 75.1(-0.3) | 74.19 | -0.7 | | -14 | 14(1.5) | -50 | [-3] | [-20] | [-22] | -101 | -185 | DT | -1.8 | HoldShort | | (-2) | -15 | -31 | -37 | -20 | -2.3,7 | 46 | | 38 | Feb/14 | 11 | 76.74 | 74.71 | 75.43(-0.01) | 75.39(-0.1) | 75.33(-0.2) | 74.67 | -0.5 | | -14 | 12(-0.1) | -50 | [-1] | [-13] | [-21] | -73 | -141 | DT | -1.4 | OpenShort | | (-1) | -10 | -42 | -25 | -20 | -1.7,20 | 46 | | 39 | Feb/14 | 10 | 76.74 | 74.71 | 75.44(0.05) | 75.46(-0.01) | 75.48(-0.1) | 75.32 | -0.4 | | -14 | 12(-0.2) | -50 | [3] | [-5] | [-8] | -16 | -96 | DR | -0.3 | OpenShort | | (2) | -5 | -22 | -3 | -8 | -0.3,42 | 46 | | 40 | Feb/14 | 9 | 76.74 | 74.71 | 75.4(0.04) | 75.47(0.04) | 75.55(0.06) | 75.66 | -0.3 | | -14 | 12(-0.1) | -30 | [2] | [4] | [2] | 10 | 3 | RG | 0.2 | Wait? | | (4) | 3 | 0 | 4 | 11 | 0.6,45 | 46 | | | | |
| 41 | Feb/13 | 15 | 77.31 | 74.52 | 75.37(0.04) | 75.44(-0.02) | 75.5(0.14) | 75.65 | -0.4 | | -18 | 13(-1.1) | -20 | [2] | [6] | [8] | 2 | 34 | RG | 0.3 | Wait? | | (2) | 7 | 20 | -2 | 20 | 0.6,37 | 40 | | 42 | Feb/13 | 14 | 77.31 | 74.52 | 75.34(0.11) | 75.46(-0.01) | 75.39(-0.07) | 75.34 | -0.5 | | -18 | 14(-3) | -30 | [5] | [-3] | [-3] | -8 | -129 | DR | -0.1 | OpenShort | | (2) | -3 | -5 | -2 | -8 | 0,42 | 40 | | 43 | Feb/13 | 13 | 77.31 | 74.52 | 75.26(0.14) | 75.47(-0.1) | 75.44(-0.01) | 75.42 | -0.4 | | -18 | 17(-2.5) | -20 | [7] | [-2] | [-4] | -1 | -123 | DR | -0 | OpenShort | | (6) | -1 | -18 | -1 | 19 | 0.2,44 | 40 | | 44 | Feb/13 | 12 | 77.31 | 74.52 | 75.15(0.16) | 75.55(-0.11) | 75.45(0.09) | 75.69 | -0.4 | | -18 | 19(-1.5) | 5 | [8] | [3] | [7] | 8 | -69 | RG | 0.3 | Wait | | (8) | 4 | 18 | -7 | 20 | 0.7,40 | 40 | | 45 | Feb/13 | 11 | 77.31 | 74.52 | 75.03(0.14) | 75.63(0.09) | 75.45(-0) | 75.42 | -0.4 | | -18 | 21(-0.8) | -5 | [7] | [3] | [3] | -2 | -91 | RG | 0 | Wait | | (7) | 0 | 21 | -9 | -20 | 0.4,38 | 40 | | | | |
| 46 | Feb/13 | 10 | 77.31 | 74.52 | 74.92(0.09) | 75.56(0.02) | 75.38(-0.19) | 75.09 | -0.5 | | -18 | 21(-0.6) | -50 | [4] | [-9] | [-17] | 1 | -119 | DR | -0.3 | OpenShort | | (6) | -9 | -33 | -12 | -20 | 0.2,46 | 40 | | 47 | Feb/13 | 9 | 77.31 | 74.52 | 74.85(0.12) | 75.54(0.09) | 75.52(0.04) | 75.6 | -0.4 | | -18 | 22(-0.3) | -25 | [6] | [5] | [2] | 29 | -11 | RG | 0.1 | Wait? | | (6) | 2 | 11 | -3 | -13 | 0.8,59 | 40 | | 48 | Feb/12 | 15 | 77.82 | 74.51 | 74.76(0.12) | 75.47(0.07) | 75.49(-0.22) | 75.43 | -0.5 | | -20 | 22(2.2) | -25 | [6] | [-9] | [1] | 26 | -86 | RG | -0.1 | Wait? | | (6) | -11 | 2 | 9 | -20 | 0.7,58 | 35 | | 49 | Feb/12 | 14 | 77.82 | 74.51 | 74.67(0.06) | 75.42(0.11) | 75.65(-0.31) | 75.39 | -0.5 | | -20 | 20(0.3) | -45 | [3] | [-13] | [1] | 38 | -37 | RG | -0.3 | Wait | | (6) | -15 | -0 | 13 | -18 | 0.8,68 | 35 | | 50 | Feb/12 | 13 | 77.82 | 74.51 | 74.62(0.06) | 75.34(0.05) | 75.88(0.17) | 75.4 | -0.5 | | -20 | 20(0.3) | -40 | [3] | [9] | [-7] | 39 | 84 | CR | -0.5 | HoldShort | | (3) | 8 | -25 | 13 | -9 | 0.8,69 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|