|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $122.9900 One month high (close): $138.1300
DLR Daily Change: -2.07% Daily StdDev 1.33% DLR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $135.27(-2.07%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 128.52 | 131.46 | 135.65(0.1) | 137.15(-0.02) | 136.75(-0.37) | 135.53 | 1.5 | | 19 | 42(-1.6) | 50 | [8] | [-21] | [-13] | -13 | -187 | DR | -0.6 | OpenShort | | (8) | -28 | -6 | -31 | -20 | -0.1,40 | 75 | Sample size 6 Avg positive next hour return: 0.04%(17%) Avg negative next hour return: -0.55%(83%)
Daily Trend: %
Up Forces: 135.65(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 131.46(daily_ema_10 -3%) 128.52(daily_ema_20 -5.17%)
Resistance Levels: 137.15(weak_hourly_sma_10 1.2%)
|
| | | 2 | Feb/24 | 10 | 128.52 | 131.46 | 135.51(0.09) | 137.18(0.01) | 137.25(-0.3) | 135.63 | 1.6 | | 19 | 43(-1.4) | 35 | [7] | [-14] | [-27] | 16 | -142 | DR | -0.8 | OpenShort | | (8) | -23 | -49 | -24 | -20 | 0.1,63 | 75 | | 3 | Feb/24 | 9 | 128.52 | 131.46 | 135.38(0.12) | 137.17(0.1) | 137.66(-0.23) | 136.45 | 1.7 | | 19 | 45(-0.4) | 35 | [9] | [-5] | [-38] | 46 | -82 | DR | -0.6 | OpenShort? | | (11) | -17 | -92 | -15 | -20 | 0.5,83 | 75 | | 4 | Feb/21 | 15 | 128.13 | 130.29 | 135.21(0.17) | 137.04(0.25) | 137.98(0.07) | 137.99 | 2.3 | | 19 | 45(-1.7) | 50 | [13] | [26] | [-5] | 81 | 70 | CR | 0 | OpenShort? | | (16) | 5 | -11 | -4 | -3 | 1.3,98 | 82 | | 5 | Feb/21 | 14 | 128.13 | 130.29 | 134.98(0.19) | 136.69(0.27) | 137.88(0.25) | 138.18 | 2.3 | | 19 | 47(2.3) | 50 | [15] | [42] | [4] | 87 | 119 | UT | 0.1 | OpenLong | | (16) | 19 | 10 | -7 | 19 | 1.6,97 | 82 | | | | |
| 6 | Feb/21 | 13 | 128.13 | 130.29 | 134.72(0.19) | 136.32(0.25) | 137.54(0.31) | 138.01 | 2.3 | | 19 | 45(2.9) | 50 | [15] | [45] | [8] | 90 | 134 | UT | 0.2 | OpenLong | | (16) | 24 | 20 | -7 | 20 | 1.7,97 | 82 | | 7 | Feb/21 | 12 | 128.13 | 130.29 | 134.46(0.18) | 135.98(0.3) | 137.12(0.32) | 137.67 | 2.2 | | 19 | 42(2.5) | 50 | [14] | [48] | [-6] | 93 | 145 | CR | 0.3 | OpenShort | | (16) | 25 | -23 | -4 | 20 | 1.8,98 | 82 | | 8 | Feb/21 | 11 | 128.13 | 130.29 | 134.22(0.22) | 135.58(0.43) | 136.68(0.43) | 138.05 | 2.3 | | 19 | 39(4.9) | 50 | [17] | [62] | [14] | 108 | 183 | UT | 0.8 | HoldLong | | (16) | 33 | 33 | 2 | 20 | 2.3,100 | 82 | | 9 | Feb/21 | 10 | 128.13 | 130.29 | 133.93(0.19) | 135(0.38) | 136.1(0.44) | 137.5 | 2.2 | | 19 | 34(4.9) | 50 | [15] | [61] | [25] | 110 | 194 | UT | 1 | HoldLong | | (17) | 34 | 61 | 3 | 20 | 2.4,100 | 82 | | 10 | Feb/21 | 9 | 128.13 | 130.29 | 133.68(0.16) | 134.49(0.26) | 135.5(0.29) | 136.47 | 1.9 | | 19 | 29(2.7) | 50 | [12] | [44] | [16] | 105 | 127 | UT | 0.8 | HoldLong? | | (13) | 23 | 35 | 2 | 20 | 2.2,100 | 82 | | | | |
| 11 | Feb/20 | 15 | 127.52 | 128.84 | 133.47(0.16) | 134.14(0.22) | 135.11(0.2) | 135.89 | 2.3 | | 15 | 27(-3.7) | 50 | [12] | [34] | [12] | 103 | 76 | UT | 0.7 | CloseLong? | | (12) | 16 | 24 | 5 | 20 | 2.1,100 | 70 | | 12 | Feb/20 | 14 | 127.52 | 128.84 | 133.26(0.16) | 133.84(0.19) | 134.84(0.27) | 135.5 | 2.2 | | 15 | 30(0.8) | 50 | [12] | [38] | [12] | 100 | 83 | UT | 0.6 | CloseLong | | (12) | 21 | 23 | 2 | 20 | 2,100 | 70 | | 13 | Feb/20 | 13 | 127.52 | 128.84 | 133.04(0.16) | 133.59(0.15) | 134.47(0.42) | 135.12 | 2.1 | | 15 | 30(0.3) | 50 | [12] | [48] | [16] | 98 | 109 | UT | 0.6 | HoldLong | | (13) | 32 | 35 | 3 | 20 | 2,98 | 70 | | 14 | Feb/20 | 12 | 127.52 | 128.84 | 132.83(0.15) | 133.38(0.08) | 133.91(0.32) | 134.54 | 2 | | 15 | 29(1.3) | 50 | [12] | [38] | [6] | 88 | 64 | UT | 0.6 | OpenLong | | (12) | 25 | 3 | 10 | 20 | 1.6,98 | 70 | | 15 | Feb/20 | 11 | 127.52 | 128.84 | 132.64(0.12) | 133.27(0.12) | 133.48(0.22) | 134.48 | 1.9 | | 15 | 28(1.8) | 50 | [9] | [31] | [6] | 94 | 79 | UT | 1 | OpenLong | | (12) | 17 | -6 | 27 | 20 | 1.8,99 | 70 | | | | |
| 16 | Feb/20 | 10 | 127.52 | 128.84 | 132.48(0.12) | 133.12(0.13) | 133.18(0.25) | 134.57 | 2 | | 15 | 26(1.7) | 50 | [9] | [34] | [26] | 89 | 106 | UT | 1.5 | OpenLong | | (11) | 19 | 56 | 20 | 20 | 2.2,84 | 70 | | 17 | Feb/20 | 9 | 127.52 | 128.84 | 132.33(0.11) | 132.95(0.07) | 132.84(0.1) | 133.66 | 1.7 | | 15 | 25(-2.8) | 50 | [9] | [20] | [30] | 59 | 20 | UT | 0.9 | OpenLong? | | (7) | 8 | 83 | 2 | 20 | 1.5,71 | 70 | | 18 | Feb/19 | 15 | 126.97 | 127.55 | 132.18(0.1) | 132.95(0) | 132.71(-0.11) | 132.32 | 1.8 | | 9 | 27(-23.8) | 50 | [8] | [-2] | [-6] | 13 | -110 | DR | -0.4 | OpenShort? | | (5) | -9 | -4 | -13 | -20 | 0.1,60 | 58 | | 19 | Feb/19 | 14 | 126.97 | 127.55 | 132.05(0.22) | 132.95(-0) | 132.86(-0.14) | 132.39 | 1.8 | | 9 | 51(-10.1) | 50 | [18] | [-2] | [-16] | 29 | -219 | DR | -0.3 | OpenShort | | (9) | -11 | -36 | -11 | -20 | 0.2,74 | 58 | | 20 | Feb/19 | 13 | 126.97 | 127.55 | 131.76(0.23) | 132.86(0.05) | 132.86(-0) | 132.97 | 2 | | 9 | 61(-6.8) | 50 | [18] | [11] | [1] | 52 | -134 | UT | -0 | OpenLong | | (21) | 0 | 7 | -6 | -3 | 0.7,84 | 58 | | | | |
| 21 | Feb/19 | 12 | 126.97 | 127.55 | 131.46(0.22) | 132.79(0.08) | 132.86(-0) | 132.86 | 2 | | 9 | 68(-5.2) | 50 | [18] | [12] | [-6] | 53 | -105 | CR | -0.1 | HoldShort | | (19) | 0 | -9 | -9 | -12 | 0.7,85 | 58 | | 22 | Feb/19 | 11 | 126.97 | 127.55 | 131.17(0.23) | 132.68(0.14) | 133.05(0.03) | 133.01 | 2 | | 9 | 73(-2.7) | 50 | [18] | [17] | [-3] | 62 | -77 | CR | -0 | HoldShort | | (20) | 2 | -2 | -6 | -15 | 0.8,92 | 58 | | 23 | Feb/19 | 10 | 126.97 | 127.55 | 130.87(0.22) | 132.49(0.16) | 133.01(0.11) | 133.04 | 2.1 | | 9 | 76(-1.5) | 50 | [18] | [24] | [-8] | 71 | -18 | CR | 0 | HoldShort | | (20) | 9 | -20 | -4 | -1 | 1,96 | 58 | | 24 | Feb/19 | 9 | 126.97 | 127.55 | 130.59(0.23) | 132.28(0.21) | 132.86(0.14) | 133.37 | 2.2 | | 9 | 77(0.2) | 50 | [18] | [29] | [9] | 80 | 20 | UT | 0.2 | HoldLong? | | (21) | 11 | 25 | -1 | 13 | 1.2,100 | 58 | | 25 | Feb/18 | 15 | 126.62 | 126.77 | 130.29(0.22) | 132.01(0.12) | 132.67(0.11) | 132.97 | 2.4 | | 9 | 77(-8.2) | 50 | [18] | [24] | [4] | 80 | 22 | UT | 0.1 | HoldLong? | | (19) | 9 | 7 | -1 | 20 | 1.2,100 | 54 | | | | |
| 26 | Feb/18 | 14 | 126.62 | 126.77 | 130(0.22) | 131.85(0.11) | 132.53(0.17) | 132.86 | 2.3 | | 9 | 85(1.6) | 50 | [18] | [28] | [3] | 82 | 48 | UT | 0.1 | OpenLong | | (18) | 14 | 2 | -2 | 20 | 1.3,99 | 54 | | 27 | Feb/18 | 13 | 126.62 | 126.77 | 129.71(0.21) | 131.7(0.16) | 132.31(0.26) | 132.82 | 2.3 | | 9 | 84(2.9) | 50 | [17] | [37] | [12] | 84 | 98 | UT | 0.2 | OpenLong | | (19) | 21 | 32 | -2 | 20 | 1.4,99 | 54 | | 28 | Feb/18 | 12 | 126.62 | 126.77 | 129.44(0.19) | 131.5(0.21) | 131.97(0.21) | 132.3 | 2.1 | | 9 | 81(3) | 50 | [15] | [35] | [-2] | 82 | 87 | CR | 0.2 | OpenShort | | (17) | 17 | -7 | -1 | 4 | 1.3,99 | 54 | | 29 | Feb/18 | 11 | 126.62 | 126.77 | 129.19(0.18) | 131.23(0.44) | 131.7(0.27) | 132.41 | 2.2 | | 9 | 78(3.5) | 50 | [14] | [48] | [2] | 88 | 140 | UT | 0.3 | OpenLong | | (16) | 21 | 9 | 5 | -20 | 1.5,100 | 54 | | 30 | Feb/18 | 10 | 126.62 | 126.77 | 128.96(0.2) | 130.65(0.4) | 131.34(0.13) | 132.26 | 2.1 | | 9 | 74(2.7) | 50 | [16] | [36] | [11] | 91 | 98 | UT | 0.5 | OpenLong | | (16) | 10 | 32 | 4 | -2 | 1.7,98 | 54 | | | | |
| 31 | Feb/18 | 9 | 126.62 | 126.77 | 128.7(0.22) | 130.13(0.36) | 131.17(0.05) | 131.75 | 1.9 | | 9 | 72(1.7) | 50 | [18] | [29] | [14] | 85 | 39 | UT | 0.3 | OpenLong? | | (16) | 4 | 39 | 0 | 11 | 1.6,95 | 54 | | 32 | Feb/14 | 15 | 126.15 | 125.72 | 128.42(0.21) | 129.66(0.32) | 131.1(0.06) | 131.14 | 2.2 | | 6 | 70(-12.3) | 50 | [17] | [27] | [4] | 74 | 21 | UT | 0 | OpenLong? | | (16) | 5 | 14 | -10 | 14 | 1.4,89 | 53 | | 33 | Feb/14 | 14 | 126.15 | 125.72 | 128.15(0.21) | 129.25(0.27) | 131.02(0.19) | 130.92 | 2.1 | | 6 | 82(3.1) | 50 | [17] | [35] | [6] | 79 | 63 | UT | -0.1 | OpenLong | | (18) | 15 | 16 | -13 | 20 | 1.5,91 | 53 | | 34 | Feb/14 | 13 | 126.15 | 125.72 | 127.88(0.18) | 128.9(0.26) | 130.77(0.62) | 130.66 | 2 | | 6 | 79(4.5) | 50 | [14] | [68] | [-13] | 84 | 196 | CR | -0.1 | OpenShort | | (17) | 49 | -45 | -9 | 20 | 1.6,94 | 53 | | 35 | Feb/14 | 12 | 126.15 | 125.72 | 127.65(0.19) | 128.56(0.32) | 129.96(0.67) | 131.38 | 2.3 | | 6 | 75(9.5) | 50 | [15] | [75] | [6] | 105 | 268 | UT | 0.8 | HoldLong | | (18) | 53 | -2 | 1 | 20 | 2.2,100 | 53 | | | | |
| 36 | Feb/14 | 11 | 126.15 | 125.72 | 127.4(0.19) | 128.16(0.35) | 129.09(0.68) | 131.41 | 2.3 | | 6 | 65(13.9) | 50 | [15] | [77] | [29] | 118 | 290 | UT | 1.6 | HoldLong | | (16) | 54 | 43 | 38 | 20 | 2.7,100 | 53 | | 37 | Feb/14 | 10 | 126.15 | 125.72 | 127.16(0.16) | 127.72(0.27) | 128.22(0.58) | 130.73 | 2 | | 6 | 51(14.4) | 50 | [13] | [65] | [36] | 112 | 265 | UT | 2.2 | HoldLong | | (14) | 46 | 68 | 28 | 20 | 3.1,84 | 53 | | 38 | Feb/14 | 9 | 126.15 | 125.72 | 126.96(0.11) | 127.37(0.17) | 127.48(0.36) | 129.65 | 1.6 | | 6 | 37(11.5) | 50 | [9] | [43] | [76] | 103 | 190 | UT | 2.6 | HoldLong? | | (10) | 29 | 195 | 23 | 20 | 3.2,73 | 53 | | 39 | Feb/13 | 15 | 125.74 | 124.82 | 126.82(-0.02) | 127.16(-0.08) | 127.03(-0.11) | 126.64 | 0.5 | | -1 | 25(-6.1) | -45 | [-2] | [-11] | [-11] | 5 | -17 | DT | -0.7 | OpenShort? | | (-1) | -9 | -25 | -12 | -8 | -0.3,62 | 44 | | 40 | Feb/13 | 14 | 125.74 | 124.82 | 126.84(0.05) | 127.26(-0.01) | 127.17(-0.04) | 127.03 | 0.7 | | -1 | 32(-3.3) | 10 | [4] | [-2] | [-3] | 27 | -53 | DR | -0.2 | OpenShort | | (0) | -3 | -2 | -10 | -14 | 0.3,69 | 44 | | | | |
| 41 | Feb/13 | 13 | 125.74 | 124.82 | 126.78(0.06) | 127.27(0.07) | 127.22(0.01) | 127.05 | 0.7 | | -1 | 35(-2.5) | 20 | [5] | [6] | [-3] | 35 | -40 | CR | -0.3 | HoldShort | | (4) | 1 | 1 | -6 | -20 | 0.4,75 | 44 | | 42 | Feb/13 | 12 | 125.74 | 124.82 | 126.7(0.07) | 127.18(0.1) | 127.21(-0.04) | 127.04 | 0.7 | | -1 | 37(-1.3) | 5 | [6] | [3] | [-10] | 42 | -54 | CR | -0.2 | HoldShort | | (6) | -3 | -22 | -4 | -20 | 0.5,79 | 44 | | 43 | Feb/13 | 11 | 125.74 | 124.82 | 126.62(0.07) | 127.05(0.15) | 127.27(-0.01) | 127.38 | 0.8 | | -1 | 39(-0.9) | 25 | [6] | [8] | [1] | 58 | -16 | UT | 0.1 | OpenLong | | (7) | -1 | 4 | 3 | -12 | 1,83 | 44 | | 44 | Feb/13 | 10 | 125.74 | 124.82 | 126.53(0.08) | 126.87(0.11) | 127.29(-0.06) | 127.32 | 0.8 | | -1 | 40(-3) | 20 | [7] | [2] | [0] | 52 | -39 | UT | 0 | OpenLong | | (6) | -5 | 2 | -5 | 2 | 1,77 | 44 | | 45 | Feb/13 | 9 | 125.74 | 124.82 | 126.43(0.1) | 126.73(0.06) | 127.36(0.03) | 127.3 | 0.8 | | -1 | 43(-8.3) | 45 | [9] | [8] | [6] | 55 | -26 | UT | -0.1 | OpenLong? | | (7) | 3 | 19 | -7 | 16 | 1.1,77 | 44 | | | | |
| 46 | Feb/12 | 15 | 125.48 | 124.71 | 126.3(0.13) | 126.65(0.04) | 127.32(0.13) | 127.01 | 0.7 | | 0 | 51(-1.9) | 45 | [11] | [16] | [-7] | 48 | -41 | CR | -0.3 | HoldShort? | | (8) | 11 | -20 | -9 | 13 | 0.7,80 | 49 | | 47 | Feb/12 | 14 | 125.48 | 124.71 | 126.13(0.16) | 126.59(0.03) | 127.16(0.26) | 127.32 | 0.8 | | 0 | 53(-5.1) | 50 | [14] | [28] | [0] | 66 | -10 | UT | 0.1 | OpenLong | | (13) | 22 | -10 | 4 | 20 | 1,91 | 49 | | 48 | Feb/12 | 13 | 125.48 | 124.71 | 125.93(0.18) | 126.55(0.05) | 126.83(0.3) | 127.47 | 0.9 | | 0 | 58(-2.5) | 50 | [15] | [32] | [2] | 77 | 10 | UT | 0.5 | HoldLong | | (14) | 26 | -16 | 26 | 20 | 1.2,97 | 49 | | 49 | Feb/12 | 12 | 125.48 | 124.71 | 125.71(0.18) | 126.49(0.06) | 126.45(0.27) | 127.71 | 1 | | 0 | 60(-0.8) | 50 | [15] | [30] | [22] | 76 | 43 | UT | 1 | HoldLong | | (16) | 23 | 39 | 25 | 20 | 1.5,88 | 49 | | 50 | Feb/12 | 11 | 125.48 | 124.71 | 125.48(0.16) | 126.42(0.1) | 126.1(0.1) | 127.11 | 0.7 | | 0 | 61(-0.8) | 50 | [14] | [17] | [25] | 55 | -11 | UT | 0.8 | OpenLong | | (13) | 9 | 61 | 18 | 15 | 1.2,75 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|