|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 24, 2020 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $39.4700 One month high (close): $49.9200
YANG Daily Change: 10.12% Daily StdDev 4.24% YANG EMA_5_Trend: 2.49% 10Minute StdDev: $2.0685
Latest Price : $46.25(10.12%) | Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($2.1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.4)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0.9
| Mon. Feb. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 43.77 | 41.89 | 43.21(0.55) | 44.79(0.95) | 45.97(-0.14) | 45.77 | 0.7 | | -4 | 75(1.1) | 10 | [13] | [13] | [-8] | 69 | 44 | CR | -0.1 | HoldShort? | | (15) | -3 | -10 | -7 | -20 | 1.2,89 | 42 | Sample size 2 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.79(hourly_sma_10 -2.14%) 43.77(daily_ema_20 -4.37%) 43.21(hourly_sma_20 -5.59%) 41.89(daily_ema_10 -8.48%) Resistance Levels:
|
| 2 | Feb/24 | 14 | 43.77 | 41.89 | 42.97(0.62) | 44.37(0.99) | 46.03(-0.23) | 45.95 | 0.8 | | -4 | 74(2) | 20 | [15] | [11] | [-1] | 77 | 56 | CR | -0 | OpenShort | | (15) | -5 | -7 | -8 | 20 | 1.4,92 | 42 | 3 | Feb/24 | 13 | 43.77 | 41.89 | 42.7(0.64) | 43.93(0.99) | 46.13(1.8) | 46.07 | 0.8 | | -4 | 72(3.8) | 50 | [15] | [59] | [8] | 85 | 612 | UT | -0 | OpenLong | | (17) | 43 | -1 | -10 | 20 | 1.7,92 | 42 | 4 | Feb/24 | 12 | 43.77 | 41.89 | 42.43(0.65) | 43.5(0.99) | 45.31(1.92) | 46.09 | 0.8 | | -4 | 69(5.8) | 50 | [15] | [62] | [16] | 90 | 702 | UT | 0.4 | OpenLong | | (17) | 45 | 7 | -19 | 20 | 1.9,92 | 42 | 5 | Feb/24 | 11 | 43.77 | 41.89 | 42.15(0.63) | 43.08(1) | 44.46(1.96) | 45.97 | 0.8 | | -4 | 63(7.4) | 50 | [15] | [63] | [19] | 100 | 775 | UT | 0.9 | HoldLong | | (17) | 46 | -7 | 9 | 20 | 2.2,95 | 42 | | | |
6 | Feb/24 | 10 | 43.77 | 41.89 | 41.89(0.68) | 42.65(1.05) | 43.61(2.13) | 46.1 | 0.8 | | -4 | 55(11.3) | 50 | [16] | [68] | [23] | 116 | 872 | UT | 1.6 | HoldLong | | (18) | 50 | -19 | 17 | 20 | 2.7,98 | 42 | 7 | Feb/24 | 9 | 43.77 | 41.89 | 41.61(0.72) | 42.21(1.15) | 42.7(2.31) | 46.45 | 1 | | -4 | 44(24.6) | 50 | [17] | [74] | [132] | 148 | 1025 | UT | 3.1 | HoldLong? | | (19) | 55 | 269 | 31 | 20 | 4,98 | 42 | 8 | Feb/21 | 15 | 43.55 | 41.64 | 41.31(0.19) | 41.73(0.02) | 41.74(0.14) | 41.97 | -0.6 | | -7 | 19(-0.6) | -5 | [5] | [4] | [8] | 74 | 13 | RG | 0.4 | Wait? | | (4) | 3 | 10 | 8 | 20 | 1.2,94 | 27 | 9 | Feb/21 | 14 | 43.55 | 41.64 | 41.23(0.03) | 41.72(0.05) | 41.68(-0.03) | 41.81 | -0.6 | | -7 | 20(0.5) | -40 | [1] | [-0] | [3] | 64 | 105 | RG | 0.2 | Wait | | (5) | -1 | 6 | 2 | 5 | 1.1,86 | 27 | 10 | Feb/21 | 13 | 43.55 | 41.64 | 41.22(0.04) | 41.7(0.15) | 41.69(-0.02) | 41.71 | -0.7 | | -7 | 20(0.3) | -45 | [1] | [1] | [-1] | 54 | 76 | CR | 0 | HoldShort | | (1) | -1 | 9 | -4 | -20 | 0.9,81 | 27 | | | |
11 | Feb/21 | 12 | 43.55 | 41.64 | 41.2(0.01) | 41.64(0.15) | 41.7(-0.03) | 41.57 | -0.7 | | -7 | 19(0.1) | -45 | [0] | [1] | [-6] | 49 | 74 | CR | -0.2 | HoldShort | | (0) | -1 | -3 | -9 | -20 | 0.7,81 | 27 | 12 | Feb/21 | 11 | 43.55 | 41.64 | 41.2(0.04) | 41.58(0.26) | 41.71(-0.04) | 41.62 | -0.7 | | -7 | 19(0.3) | -40 | [1] | [2] | [-6] | 58 | 49 | CR | -0.2 | HoldShort | | (1) | -1 | -6 | -4 | -20 | 0.8,88 | 27 | 13 | Feb/21 | 10 | 43.55 | 41.64 | 41.18(0.02) | 41.47(0.27) | 41.73(-0.08) | 41.71 | -0.7 | | -7 | 19(0.4) | -50 | [1] | [1] | [-4] | 67 | 90 | CR | -0 | HoldShort | | (1) | -2 | -9 | -0 | -12 | 1,92 | 27 | 14 | Feb/21 | 9 | 43.55 | 41.64 | 41.17(0.07) | 41.36(0.31) | 41.76(0.12) | 41.86 | -0.6 | | -7 | 18(0.9) | -30 | [2] | [7] | [3] | 76 | 130 | RG | 0.2 | Wait? | | (1) | 3 | 7 | -2 | 14 | 1.4,91 | 27 | 15 | Feb/20 | 15 | 43.49 | 41.74 | 41.14(0.07) | 41.23(0.27) | 41.71(0.33) | 41.75 | -0.6 | | -7 | 18(1.2) | -20 | [2] | [11] | [4] | 70 | 166 | RG | 0.1 | Wait? | | (2) | 8 | 7 | -5 | 20 | 1.3,87 | 39 | | | |
16 | Feb/20 | 14 | 43.49 | 41.74 | 41.11(0.05) | 41.12(0.28) | 41.57(0.32) | 41.63 | -0.7 | | -7 | 16(0.5) | -30 | [1] | [11] | [1] | 68 | 162 | RG | 0.1 | Wait | | (1) | 8 | -4 | 4 | 20 | 1.1,90 | 39 | 17 | Feb/20 | 13 | 43.49 | 41.74 | 41.09(0.05) | 41(0.27) | 41.44(0.54) | 41.7 | -0.6 | | -7 | 16(0.7) | -20 | [1] | [16] | [5] | 81 | 237 | RG | 0.6 | Wait | | (2) | 13 | -11 | 28 | 20 | 1.4,96 | 39 | 18 | Feb/20 | 12 | 43.49 | 41.74 | 41.07(0.07) | 40.89(0.36) | 41.22(0.66) | 41.89 | -0.6 | | -7 | 15(1.4) | 15 | [2] | [21] | [20] | 85 | 295 | UT | 1.6 | OpenLong | | (2) | 16 | 18 | 37 | 20 | 1.9,87 | 39 | 19 | Feb/20 | 11 | 43.49 | 41.74 | 41.04(0.07) | 40.74(0.02) | 40.95(0.47) | 41.59 | -0.7 | | -7 | 14(0.7) | 15 | [2] | [12] | [29] | 56 | 177 | UT | 1.6 | OpenLong | | (1) | 12 | 32 | 39 | 20 | 1.4,71 | 39 | 20 | Feb/20 | 10 | 43.49 | 41.74 | 41.01(0.02) | 40.73(-0.1) | 40.76(0.24) | 41.07 | -0.8 | | -7 | 13(0) | -5 | [1] | [4] | [12] | -2 | 50 | RG | 0.8 | SmallShort | | (0) | 6 | 7 | 20 | 20 | 0.2,43 | 39 | | | |
21 | Feb/20 | 9 | 43.49 | 41.74 | 41(0.03) | 40.77(-0.12) | 40.66(0.22) | 40.96 | -0.9 | | -7 | 13(-0.2) | 0 | [1] | [3] | [15] | -26 | 18 | RG | 0.8 | SmallShort? | | (1) | 6 | 24 | 12 | 20 | -0.1,27 | 39 | 22 | Feb/19 | 15 | 43.37 | 41.95 | 40.99(-0.01) | 40.82(-0.19) | 40.57(0.01) | 40.58 | -0.9 | | -7 | 13(0.8) | -40 | [-0] | [-4] | [0] | -61 | -88 | DT | 0 | OpenShort? | | (-1) | 0 | 1 | 2 | -7 | -1.1,17 | 42 | 23 | Feb/19 | 14 | 43.37 | 41.95 | 40.99(-0.04) | 40.9(-0.21) | 40.56(0.06) | 40.56 | -0.9 | | -7 | 12(0.4) | -45 | [-1] | [-3] | [-1] | -63 | -45 | DT | 0 | OpenShort | | (-1) | 2 | -4 | 6 | -7 | -1.2,17 | 42 | 24 | Feb/19 | 13 | 43.37 | 41.95 | 40.99(-0) | 40.99(-0.14) | 40.53(-0.43) | 40.62 | -0.9 | | -7 | 12(0.1) | -50 | [0] | [-14] | [-3] | -63 | -207 | DR | 0.2 | OpenShort | | (-1) | -11 | 2 | -5 | -20 | -1.1,15 | 42 | 25 | Feb/19 | 12 | 43.37 | 41.95 | 41.01(-0.03) | 41.05(-0.14) | 40.71(-0.42) | 40.59 | -0.9 | | -7 | 12(0.4) | -50 | [-1] | [-14] | [-3] | -67 | -175 | DT | -0.3 | OpenShort | | (0) | -10 | 6 | -11 | -20 | -1.2,13 | 42 | | | |
26 | Feb/19 | 11 | 43.37 | 41.95 | 41.02(-0.03) | 41.11(-0.16) | 40.88(-0.45) | 40.5 | -1 | | -7 | 12(0.5) | -50 | [-1] | [-15] | [-16] | -81 | -213 | DT | -1.1 | HoldShort | | (-1) | -11 | -3 | -55 | -20 | -1.5,7 | 42 | 27 | Feb/19 | 10 | 43.37 | 41.95 | 41.03(-0.05) | 41.18(-0.18) | 41.06(-0.41) | 40.55 | -0.9 | | -7 | 11(0.5) | -50 | [-1] | [-14] | [-9] | -47 | -175 | DT | -1.5 | OpenShort | | (-1) | -10 | 9 | -44 | -20 | -1.4,38 | 42 | 28 | Feb/19 | 9 | 43.37 | 41.95 | 41.05(-0.08) | 41.25(-0.21) | 41.23(-0.5) | 40.41 | -1 | | -7 | 11(1.2) | -50 | [-2] | [-17] | [-36] | -33 | -204 | DT | -2.6 | OpenShort? | | (-1) | -12 | -65 | -36 | -20 | -2,67 | 42 | 29 | Feb/18 | 15 | 43.37 | 42.34 | 41.08(0.06) | 41.34(0.12) | 41.44(0.12) | 41.48 | -0.6 | | -3 | 9(0.6) | -5 | [2] | [3] | [1] | 84 | 69 | RG | 0.1 | Wait? | | (1) | 3 | 0 | 5 | -2 | 1.4,99 | 41 | 30 | Feb/18 | 14 | 43.37 | 42.34 | 41.05(0.24) | 41.29(0.15) | 41.39(0.14) | 41.48 | -0.6 | | -3 | 9(-5.3) | 25 | [6] | [5] | [2] | 86 | -102 | UT | 0.3 | HoldLong | | (2) | 4 | 5 | 5 | 0 | 1.6,96 | 41 | | | |
31 | Feb/18 | 13 | 43.37 | 42.34 | 40.95(0.22) | 41.23(0.17) | 41.33(0.1) | 41.4 | -0.6 | | -3 | 14(-2.6) | 15 | [6] | [4] | [0] | 74 | -84 | UT | 0.2 | OpenLong | | (6) | 3 | 1 | 4 | -10 | 1.1,96 | 41 | 32 | Feb/18 | 12 | 43.37 | 42.34 | 40.86(0.2) | 41.16(0.17) | 41.29(0.04) | 41.38 | -0.7 | | -3 | 17(-1.5) | 10 | [5] | [2] | [-1] | 70 | -60 | CR | 0.2 | HoldShort | | (6) | 1 | -4 | 1 | 5 | 1,95 | 41 | 33 | Feb/18 | 11 | 43.37 | 42.34 | 40.78(0.22) | 41.09(0.16) | 41.28(0.1) | 41.44 | -0.6 | | -3 | 18(-0.8) | 15 | [6] | [4] | [6] | 71 | -34 | UT | 0.3 | OpenLong | | (6) | 3 | 11 | 1 | 20 | 1.2,91 | 41 | 34 | Feb/18 | 10 | 43.37 | 42.34 | 40.69(0.17) | 41.03(0.14) | 41.24(0.12) | 41.26 | -0.7 | | -3 | 19(-0.4) | -5 | [4] | [4] | [1] | 63 | 2 | RG | 0 | Wait | | (5) | 3 | 4 | -7 | 12 | 1,88 | 41 | 35 | Feb/18 | 9 | 43.37 | 42.34 | 40.62(0.13) | 40.97(0.09) | 41.19(0.16) | 41.19 | -0.7 | | -3 | 19(0.2) | -10 | [3] | [4] | [1] | 66 | 53 | RG | 0 | Wait? | | (4) | 4 | 1 | -4 | 10 | 1,91 | 41 | | | |
36 | Feb/14 | 15 | 43.11 | 43 | 40.57(0.14) | 40.93(0.09) | 41.12(0.21) | 41.17 | -0.6 | | -1 | 19(2.8) | 10 | [4] | [4] | [-1] | 67 | 63 | CR | 0.1 | HoldShort? | | (4) | 5 | -9 | 2 | 20 | 1,92 | 38 | 37 | Feb/14 | 14 | 43.11 | 43 | 40.57(-0) | 40.89(0.11) | 41.03(0.31) | 41.32 | -0.5 | | -1 | 16(0.1) | 5 | [0] | [6] | [8] | 84 | 279 | UR | 0.5 | SmallShort | | (4) | 8 | 4 | 13 | 20 | 1.4,99 | 38 | 38 | Feb/14 | 13 | 43.11 | 43 | 40.51(0.02) | 40.85(0.05) | 40.9(0.21) | 41.25 | -0.5 | | -1 | 16(0.3) | 10 | [1] | [3] | [11] | 78 | 212 | RG | 0.6 | Wait | | (0) | 5 | 14 | 14 | 20 | 1.3,95 | 38 | 39 | Feb/14 | 12 | 43.11 | 43 | 40.5(0.01) | 40.83(0.03) | 40.81(0.13) | 41.03 | -0.6 | | -1 | 16(0.2) | 15 | [0] | [1] | [8] | 61 | 150 | UT | 0.4 | OpenLong | | (-1) | 3 | 11 | 11 | 20 | 0.9,88 | 38 | 40 | Feb/14 | 11 | 43.11 | 43 | 40.5(-0) | 40.82(0.36) | 40.76(0.04) | 40.86 | -0.6 | | -1 | 16(-0.2) | -5 | [0] | [2] | [-2] | 45 | 102 | CR | 0.2 | HoldShort | | (0) | 1 | 8 | 2 | -20 | 0.6,80 | 38 | | | |
41 | Feb/14 | 10 | 43.11 | 43 | 40.5(-0.04) | 40.67(0.27) | 40.74(-0.02) | 40.73 | -0.7 | | -1 | 16(-0.2) | -15 | [-1] | [-0] | [-3] | 36 | 96 | DT | -0 | OpenShort | | (-1) | -1 | 4 | 2 | -20 | 0.4,76 | 38 | 42 | Feb/14 | 9 | 43.11 | 43 | 40.5(-0) | 40.56(0.23) | 40.75(-0.1) | 40.66 | -0.7 | | -1 | 16(-0.1) | -15 | [0] | [-3] | [-5] | 29 | 6 | DR | -0.2 | OpenShort? | | (-1) | -3 | -9 | 0 | -20 | 0.2,74 | 38 | 43 | Feb/13 | 15 | 42.89 | 43.84 | 40.52(-0.05) | 40.47(0.28) | 40.79(-0.13) | 40.8 | -0.5 | | 4 | 16(1) | 15 | [-1] | [-2] | [2] | 40 | 90 | RG | 0 | Wait? | | (0) | -3 | 4 | 4 | 0 | 0.5,77 | 52 | 44 | Feb/13 | 14 | 42.89 | 43.84 | 40.54(-0.37) | 40.36(0.24) | 40.84(-0.09) | 40.74 | -0.6 | | 4 | 15(-8.3) | -30 | [-9] | [-4] | [1] | 31 | 394 | DP | -0.2 | OpenShort | | (-1) | -2 | -4 | 0 | 20 | 0.3,73 | 52 | 45 | Feb/13 | 13 | 42.89 | 43.84 | 40.69(-0.38) | 40.26(0.16) | 40.88(0.68) | 40.8 | -0.5 | | 4 | 24(-6.3) | -10 | [-10] | [15] | [7] | 28 | 577 | UR | -0.1 | SmallShort | | (-9) | 17 | 3 | 8 | 20 | 0.1,75 | 52 | | | |
46 | Feb/13 | 12 | 42.89 | 43.84 | 40.85(-0.38) | 40.2(0.16) | 40.6(0.57) | 40.75 | -0.6 | | 4 | 30(-4.7) | -15 | [-10] | [12] | [6] | 28 | 499 | UR | 0.1 | SmallShort | | (-11) | 14 | -7 | 19 | 20 | -0.1,80 | 52 | 47 | Feb/13 | 11 | 42.89 | 43.84 | 41.01(-0.37) | 40.14(-0.09) | 40.37(0.57) | 40.86 | -0.5 | | 4 | 35(-3.8) | 0 | [-9] | [9] | [13] | 31 | 471 | UR | 0.4 | SmallShort | | (-10) | 14 | -13 | 37 | 20 | -0.1,83 | 52 | 48 | Feb/13 | 10 | 42.89 | 43.84 | 41.16(-0.34) | 40.17(-0.02) | 40.14(0.68) | 41.07 | -0.5 | | 4 | 38(-2.9) | 15 | [-9] | [13] | [16] | 5 | 487 | UR | 0.6 | SmallShort | | (-10) | 17 | 10 | 2 | 20 | -0.1,57 | 52 | 49 | Feb/13 | 9 | 42.89 | 43.84 | 41.3(-0.36) | 40.18(0.01) | 39.87(0.55) | 40.91 | -0.5 | | 4 | 41(-2.4) | 25 | [-9] | [10] | [40] | -28 | 405 | UR | 0.7 | SmallShort? | | (-9) | 14 | 94 | -9 | 20 | -0.2,27 | 52 | 50 | Feb/12 | 15 | 42.7 | 44.41 | 41.45(-0.56) | 40.18(-0.37) | 39.65(-0.35) | 39.44 | -0.8 | | 6 | 44(1.9) | -50 | [-14] | [-19] | [-12] | -80 | -13 | DT | -0.1 | OpenShort? | | (-15) | -9 | -9 | -27 | -20 | -1.2,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|