|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $68.1900 One month high (close): $70.9800
XLU Daily Change: -1.17% Daily StdDev 0.56% XLU EMA_5_Trend: -0.24% 10Minute StdDev: $0.2927
Latest Price : $69.51(-1.17%) | Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.3) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 69.36 | 69.91 | 70.27(-0.04) | 70.23(-0.09) | 69.96(-0.11) | 69.87 | 0.7 | | 13 | 32(2.3) | 15 | [-7] | [-28] | [10] | -85 | -48 | RG | -0.4 | Wait | | (-5) | -20 | 39 | -13 | -17 | -1.6,5 | 54 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces: 69.91(daily_ema_10 0.06%)
Down Forces:
Support Levels: 69.36(daily_ema_20 -0.73%)
Resistance Levels: 70.23(weak_hourly_sma_10 0.52%) 70.27(weak_hourly_sma_20 0.57%)
|
| | | 2 | Feb/24 | 13 | 69.36 | 69.91 | 70.3(-0.04) | 70.29(-0.11) | 70.04(-0.21) | 69.72 | 0.5 | | 13 | 30(5.2) | -10 | [-7] | [-47] | [-26] | -101 | -93 | DT | -1.4 | HoldShort | | (-7) | -38 | -66 | -10 | -20 | -2.5,12 | 54 | | 3 | Feb/24 | 12 | 69.36 | 69.91 | 70.33(-0.02) | 70.36(-0.1) | 70.19(-0.18) | 69.98 | 0.8 | | 13 | 25(2.2) | -5 | [-4] | [-40] | [-26] | -83 | -75 | RG | -1.1 | SmallLong | | (-5) | -32 | -61 | -26 | -17 | -1.8,12 | 54 | | 4 | Feb/24 | 11 | 69.36 | 69.91 | 70.35(-0.01) | 70.43(-0.02) | 70.32(-0.1) | 70.22 | 1.1 | | 13 | 23(0.1) | 45 | [-2] | [-18] | [13] | -46 | -35 | RG | -0.6 | Wait | | (0) | -18 | 61 | -32 | -18 | -0.7,22 | 54 | | 5 | Feb/24 | 10 | 69.36 | 69.91 | 70.36(-0.04) | 70.44(-0.05) | 70.39(-0.16) | 69.98 | 0.8 | | 13 | 22(2.5) | -25 | [-7] | [-33] | [-35] | -72 | -51 | DT | -2.3 | OpenShort | | (-7) | -29 | -73 | -49 | -20 | -2.2,33 | 54 | | | | |
| 6 | Feb/24 | 9 | 69.36 | 69.91 | 70.39(-0.02) | 70.48(0.01) | 70.5(-0.07) | 70.27 | 1.2 | | 13 | 20(-0.8) | -15 | [-4] | [-11] | [-22] | -4 | -17 | DT | -1.5 | OpenShort? | | (-2) | -13 | -54 | -19 | -16 | -0.8,66 | 54 | | 7 | Feb/21 | 15 | 69.3 | 69.84 | 70.4(-0.02) | 70.47(0.05) | 70.55(0.01) | 70.48 | 1.5 | | 17 | 21(-0.7) | 15 | [-4] | [9] | [-14] | 50 | 33 | RG | -0.4 | Wait? | | (-2) | 2 | -41 | 5 | -10 | 0.5,87 | 63 | | 8 | Feb/21 | 14 | 69.3 | 69.84 | 70.41(-0.03) | 70.44(0.08) | 70.55(-0) | 70.64 | 1.7 | | 17 | 21(-3.6) | 30 | [-6] | [10] | [8] | 74 | 62 | UR | 0.6 | SmallShort | | (0) | 0 | 16 | 14 | -1 | 1.3,91 | 63 | | 9 | Feb/21 | 13 | 69.3 | 69.84 | 70.43(-0.02) | 70.39(0.05) | 70.54(0.06) | 70.58 | 1.6 | | 17 | 25(-3.4) | 45 | [-4] | [19] | [7] | 53 | 57 | UR | 0.2 | SmallShort | | (-5) | 11 | 11 | 16 | 13 | 0.8,83 | 63 | | 10 | Feb/21 | 12 | 69.3 | 69.84 | 70.45(-0.03) | 70.35(0.04) | 70.49(0.05) | 70.54 | 1.6 | | 17 | 28(-3.8) | 40 | [-6] | [16] | [5] | 34 | 55 | UR | 0.2 | SmallShort | | (-5) | 9 | 7 | 7 | 13 | 0.4,74 | 63 | | | | |
| 11 | Feb/21 | 11 | 69.3 | 69.84 | 70.47(-0.03) | 70.32(0.03) | 70.45(0.08) | 70.51 | 1.5 | | 17 | 32(-3.2) | 50 | [-6] | [20] | [11] | 32 | 63 | UR | 0.2 | SmallShort | | (-7) | 15 | 18 | 23 | 11 | 0.2,77 | 63 | | 12 | Feb/21 | 10 | 69.3 | 69.84 | 70.49(-0.04) | 70.3(0.01) | 70.4(0.1) | 70.44 | 1.4 | | 17 | 35(-1.4) | 10 | [-8] | [22] | [-12] | 6 | 58 | RG | 0.1 | Wait | | (-7) | 19 | -48 | 20 | 9 | -0.2,61 | 63 | | 13 | Feb/21 | 9 | 69.3 | 69.84 | 70.52(-0.01) | 70.29(0.04) | 70.33(0.14) | 70.63 | 1.7 | | 17 | 37(-0.8) | 50 | [-2] | [34] | [31] | 12 | 68 | UR | 1 | SmallShort? | | (-2) | 26 | 71 | 27 | 20 | 0.4,52 | 63 | | 14 | Feb/20 | 15 | 69.2 | 69.69 | 70.53(-0.01) | 70.26(-0.02) | 70.23(0.03) | 70.35 | 1.5 | | 17 | 38(-0.3) | 50 | [-2] | [8] | [5] | -38 | -12 | UR | 0.4 | SmallShort? | | (-5) | 6 | 5 | 15 | 6 | -0.6,27 | 60 | | 15 | Feb/20 | 14 | 69.2 | 69.69 | 70.53(0) | 70.27(-0.03) | 70.21(0.03) | 70.33 | 1.4 | | 17 | 38(-0.1) | 50 | [0] | [7] | [11] | -55 | -22 | UR | 0.4 | SmallShort | | (-5) | 6 | 25 | 11 | 13 | -0.7,13 | 60 | | | | |
| 16 | Feb/20 | 13 | 69.2 | 69.69 | 70.53(-0) | 70.29(-0.06) | 70.19(-0.01) | 70.23 | 1.3 | | 17 | 38(0.4) | 50 | [0] | [-3] | [10] | -70 | -43 | RG | 0.1 | Wait | | (0) | -2 | 29 | 2 | 3 | -1,5 | 60 | | 17 | Feb/20 | 12 | 69.2 | 69.69 | 70.54(-0.02) | 70.33(-0.08) | 70.2(-0.07) | 70.12 | 1.2 | | 17 | 38(1.5) | 40 | [-4] | [-17] | [-1] | -84 | -57 | RG | -0.3 | Wait | | (-2) | -13 | 0 | -3 | 0 | -1.4,1 | 60 | | 18 | Feb/20 | 11 | 69.2 | 69.69 | 70.55(-0.02) | 70.39(-0.11) | 70.25(-0.07) | 70.12 | 1.2 | | 17 | 36(1.3) | 15 | [-4] | [-20] | [-13] | -87 | -57 | RG | -0.5 | Wait | | (-5) | -13 | -34 | -7 | -4 | -1.5,1 | 60 | | 19 | Feb/20 | 10 | 69.2 | 69.69 | 70.55(0) | 70.47(-0.1) | 70.3(-0.05) | 70.25 | 1.3 | | 17 | 35(-0.5) | 50 | [0] | [-15] | [1] | -77 | -53 | RG | -0.2 | Wait | | (0) | -9 | 7 | -9 | -1 | -1.1,1 | 60 | | 20 | Feb/20 | 9 | 69.2 | 69.69 | 70.56(0.01) | 70.54(-0.11) | 70.34(-0.09) | 70.22 | 1.3 | | 17 | 35(-1.2) | 35 | [2] | [-23] | [-9] | -76 | -85 | DR | -0.4 | HoldShort? | | (2) | -17 | -18 | -13 | -11 | -1.2,4 | 60 | | | | |
| 21 | Feb/19 | 15 | 69.05 | 69.52 | 70.55(0.02) | 70.62(-0.1) | 70.4(-0.1) | 70.29 | 1.5 | | 17 | 37(-1.3) | 40 | [4] | [-23] | [-12] | -66 | -88 | DR | -0.4 | OpenShort? | | (2) | -19 | -23 | -18 | -10 | -0.9,7 | 64 | | 22 | Feb/19 | 14 | 69.05 | 69.52 | 70.54(0.04) | 70.69(-0.07) | 70.47(-0.08) | 70.38 | 1.6 | | 17 | 38(-4) | 50 | [7] | [-15] | [-2] | -49 | -82 | DR | -0.3 | OpenShort | | (5) | -15 | 7 | -19 | -14 | -0.5,14 | 64 | | 23 | Feb/19 | 13 | 69.05 | 69.52 | 70.51(0.03) | 70.74(-0.07) | 70.53(-0.16) | 70.35 | 1.6 | | 17 | 42(-2.9) | 40 | [6] | [-30] | [-15] | -38 | -93 | DR | -0.5 | OpenShort | | (5) | -30 | -29 | -24 | -20 | -0.5,25 | 64 | | 24 | Feb/19 | 12 | 69.05 | 69.52 | 70.49(0.05) | 70.79(-0.02) | 70.64(-0.14) | 70.46 | 1.7 | | 17 | 45(-3.3) | 50 | [9] | [-21] | [-12] | -12 | -88 | DR | -0.5 | OpenShort | | (7) | -26 | -18 | -21 | -20 | -0.1,41 | 64 | | 25 | Feb/19 | 11 | 69.05 | 69.52 | 70.46(0.07) | 70.8(0.02) | 70.74(-0.14) | 70.53 | 1.8 | | 17 | 48(-5.2) | 50 | [13] | [-16] | [-14] | 7 | -99 | DR | -0.5 | OpenShort | | (11) | -26 | -23 | -24 | -20 | 0.2,52 | 64 | | | | |
| 26 | Feb/19 | 10 | 69.05 | 69.52 | 70.41(0.08) | 70.78(0.04) | 70.84(-0.1) | 70.62 | 1.9 | | 17 | 53(-4.8) | 50 | [15] | [-7] | [-10] | 34 | -79 | DR | -0.5 | OpenShort | | (13) | -19 | -14 | -16 | -20 | 0.5,71 | 64 | | 27 | Feb/19 | 9 | 69.05 | 69.52 | 70.36(0.1) | 70.75(0.05) | 70.91(-0.06) | 70.68 | 2 | | 17 | 58(-4.9) | 50 | [19] | [3] | [-25] | 52 | -69 | CR | -0.5 | HoldShort? | | (16) | -11 | -63 | -13 | -18 | 0.7,84 | 64 | | 28 | Feb/18 | 15 | 68.91 | 69.35 | 70.29(0.12) | 70.72(0.1) | 70.95(0.03) | 70.93 | 2.4 | | 22 | 63(-2.2) | 50 | [22] | [26] | [-2] | 78 | -26 | CR | -0 | OpenShort? | | (20) | 6 | -2 | -6 | 1 | 1.3,95 | 74 | | 29 | Feb/18 | 14 | 68.91 | 69.35 | 70.2(0.12) | 70.65(0.11) | 70.93(0.09) | 70.94 | 2.4 | | 22 | 65(-1.8) | 50 | [24] | [40] | [-5] | 83 | 3 | CR | 0 | OpenShort | | (25) | 18 | -14 | -4 | 11 | 1.4,98 | 74 | | 30 | Feb/18 | 13 | 68.91 | 69.35 | 70.12(0.14) | 70.57(0.12) | 70.87(0.2) | 71 | 2.5 | | 22 | 67(0.5) | 50 | [28] | [64] | [0] | 90 | 31 | UT | 0.2 | HoldLong | | (23) | 39 | -2 | -2 | 13 | 1.6,100 | 74 | | | | |
| 31 | Feb/18 | 12 | 68.91 | 69.35 | 70.03(0.13) | 70.48(0.14) | 70.73(0.2) | 71.01 | 2.5 | | 22 | 66(2.7) | 50 | [26] | [65] | [14] | 95 | 52 | UT | 0.5 | OpenLong | | (25) | 39 | 36 | -0 | 20 | 1.8,100 | 74 | | 32 | Feb/18 | 11 | 68.91 | 69.35 | 69.94(0.12) | 70.38(0.14) | 70.59(0.16) | 70.87 | 2.4 | | 22 | 64(3.1) | 50 | [24] | [57] | [6] | 95 | 42 | UT | 0.5 | OpenLong | | (20) | 31 | 13 | 4 | 14 | 1.8,100 | 74 | | 33 | Feb/18 | 10 | 68.91 | 69.35 | 69.86(0.12) | 70.28(0.13) | 70.48(0.15) | 70.82 | 2.3 | | 22 | 61(4) | 50 | [24] | [54] | [18] | 97 | 49 | UT | 0.7 | OpenLong | | (23) | 29 | 45 | 3 | 20 | 1.9,99 | 74 | | 34 | Feb/18 | 9 | 68.91 | 69.35 | 69.77(0.11) | 70.19(0.11) | 70.37(0.13) | 70.64 | 2.1 | | 22 | 57(1.8) | 50 | [22] | [47] | [30] | 96 | 35 | UT | 0.6 | OpenLong? | | (18) | 26 | 84 | 1 | 20 | 1.9,98 | 74 | | 35 | Feb/14 | 15 | 68.7 | 69.16 | 69.69(0.09) | 70.11(0.1) | 70.28(0.06) | 70.31 | 2 | | 22 | 55(-2) | 50 | [18] | [31] | [0] | 83 | 8 | UT | 0.1 | HoldLong? | | (18) | 12 | 5 | -5 | -6 | 1.4,98 | 73 | | | | |
| 36 | Feb/14 | 14 | 68.7 | 69.16 | 69.63(0.09) | 70.04(0.11) | 70.24(0.08) | 70.29 | 2 | | 22 | 57(1.7) | 50 | [18] | [36] | [-5] | 87 | 12 | CR | 0.1 | OpenShort | | (18) | 16 | -13 | -4 | 3 | 1.5,99 | 73 | | 37 | Feb/14 | 13 | 68.7 | 69.16 | 69.57(0.09) | 69.96(0.13) | 70.18(0.13) | 70.34 | 2.1 | | 22 | 55(3.4) | 50 | [18] | [48] | [6] | 93 | 46 | UT | 0.4 | OpenLong | | (16) | 26 | 16 | -1 | 6 | 1.7,100 | 73 | | 38 | Feb/14 | 12 | 68.7 | 69.16 | 69.51(0.09) | 69.87(0.16) | 70.09(0.11) | 70.28 | 2 | | 22 | 52(3.9) | 50 | [18] | [47] | [10] | 98 | 40 | UT | 0.5 | OpenLong | | (16) | 22 | 25 | -1 | 16 | 1.9,100 | 73 | | 39 | Feb/14 | 11 | 68.7 | 69.16 | 69.45(0.08) | 69.76(0.15) | 70.01(0.1) | 70.18 | 1.9 | | 22 | 48(4.1) | 50 | [16] | [44] | [9] | 98 | 48 | UT | 0.4 | OpenLong | | (16) | 20 | 25 | 0 | 7 | 1.9,100 | 73 | | 40 | Feb/14 | 10 | 68.7 | 69.16 | 69.4(0.07) | 69.66(0.13) | 69.94(0.14) | 70.08 | 1.7 | | 22 | 44(4.6) | 50 | [14] | [49] | [6] | 96 | 61 | UT | 0.4 | OpenLong | | (13) | 28 | 16 | -6 | 20 | 1.9,98 | 73 | | | | |
| 41 | Feb/14 | 9 | 68.7 | 69.16 | 69.35(0.06) | 69.57(0.12) | 69.85(0.15) | 70.02 | 1.6 | | 22 | 39(4.9) | 50 | [12] | [50] | [14] | 101 | 75 | UT | 0.5 | HoldLong? | | (11) | 30 | 41 | -6 | 20 | 2.1,98 | 73 | | 42 | Feb/13 | 15 | 68.5 | 69 | 69.31(0.04) | 69.49(0.09) | 69.74(0.14) | 69.86 | 1.6 | | 22 | 34(5.9) | 50 | [8] | [42] | [-3] | 98 | 74 | CR | 0.4 | OpenShort? | | (11) | 28 | -13 | -2 | 16 | 2,98 | 67 | | 43 | Feb/13 | 14 | 68.5 | 69 | 69.28(0.09) | 69.43(0.1) | 69.65(0.21) | 69.91 | 1.6 | | 22 | 28(2.2) | 50 | [18] | [60] | [9] | 115 | 48 | UT | 1.1 | HoldLong | | (7) | 42 | 18 | 8 | 20 | 2.6,100 | 67 | | 44 | Feb/13 | 13 | 68.5 | 69 | 69.22(0.09) | 69.36(0.13) | 69.5(0.18) | 69.84 | 1.6 | | 22 | 26(1.2) | 50 | [18] | [57] | [25] | 120 | 40 | UT | 1.5 | HoldLong | | (16) | 36 | 61 | 16 | 20 | 2.8,100 | 67 | | 45 | Feb/13 | 12 | 68.5 | 69 | 69.16(0.07) | 69.27(0.08) | 69.37(0.12) | 69.6 | 1.3 | | 22 | 25(-0.2) | 50 | [14] | [39] | [12] | 103 | 15 | UT | 1.1 | CloseLong | | (13) | 24 | 23 | 17 | 16 | 2.1,100 | 67 | | | | |
| 46 | Feb/13 | 11 | 68.5 | 69 | 69.11(0.06) | 69.21(0.05) | 69.29(0.08) | 69.51 | 1.2 | | 22 | 25(0.3) | 50 | [12] | [27] | [15] | 90 | 15 | UT | 1 | HoldLong | | (13) | 16 | 36 | 12 | 14 | 1.9,92 | 67 | | 47 | Feb/13 | 10 | 68.5 | 69 | 69.07(0.05) | 69.17(0.03) | 69.23(0.03) | 69.37 | 1 | | 22 | 25(-0.4) | 50 | [10] | [15] | [16] | 73 | -8 | UT | 0.7 | OpenLong | | (7) | 6 | 45 | 3 | 12 | 1.4,88 | 67 | | 48 | Feb/13 | 9 | 68.5 | 69 | 69.04(0.04) | 69.15(0.02) | 69.23(-0) | 69.2 | 0.8 | | 22 | 25(-1.6) | 50 | [8] | [7] | [5] | 52 | -25 | UT | -0 | OpenLong? | | (7) | 0 | 5 | 17 | 1 | 0.7,84 | 67 | | 49 | Feb/12 | 15 | 68.3 | 68.92 | 69.01(0.05) | 69.14(0.01) | 69.21(0.05) | 69.18 | 0.9 | | 22 | 27(0.7) | 50 | [10] | [16] | [3] | 53 | -22 | UT | -0.1 | OpenLong? | | (7) | 10 | -2 | 18 | 9 | 0.7,85 | 63 | | 50 | Feb/12 | 14 | 68.3 | 68.92 | 68.98(0.04) | 69.13(-0.01) | 69.17(0.04) | 69.19 | 0.9 | | 22 | 26(-0.3) | 50 | [8] | [11] | [1] | 64 | -3 | UT | 0.1 | OpenLong | | (7) | 8 | -7 | 21 | 0 | 0.8,94 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|