|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $39.2300 One month high (close): $41.9300
XLRE Daily Change: -1.34% Daily StdDev 0.8% XLRE EMA_5_Trend: -0.24% 10Minute StdDev: $0.2267
Latest Price : $41.37(-1.34%) | Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.5) Mon. Feb 24, 2020($0.2) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 40.6 | 41.4 | 41.63(0.01) | 41.66(-0.14) | 41.46(-0.15) | 41.38 | 0.9 | | 21 | 24(-0.6) | 50 | [1] | [-24] | [3] | -74 | -106 | RG | -0.4 | Wait | | (0) | -19 | 25 | -22 | -20 | -1.1,4 | 76 | Sample size 11 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces: 41.4(daily_ema_10 0.05%) 41.63(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 40.6(daily_ema_20 -1.88%)
Resistance Levels: 41.66(weak_hourly_sma_10 0.68%)
|
| | | 2 | Feb/24 | 13 | 40.6 | 41.4 | 41.63(0) | 41.72(-0.13) | 41.52(-0.3) | 41.3 | 0.8 | | 21 | 25(0.6) | 15 | [0] | [-42] | [-17] | -76 | -151 | DR | -1 | HoldShort | | (0) | -38 | -25 | -32 | -20 | -1.5,12 | 76 | | 3 | Feb/24 | 12 | 40.6 | 41.4 | 41.63(-0) | 41.77(-0.11) | 41.64(-0.29) | 41.38 | 0.9 | | 21 | 24(0.2) | 15 | [-0] | [-39] | [-29] | -50 | -129 | DR | -1.2 | OpenShort | | (0) | -36 | -63 | -31 | -20 | -1.1,28 | 76 | | 4 | Feb/24 | 11 | 40.6 | 41.4 | 41.63(0.01) | 41.82(-0.01) | 41.76(-0.14) | 41.58 | 1.1 | | 21 | 24(-0.5) | 20 | [1] | [-14] | [-15] | -9 | -53 | DR | -0.8 | OpenShort | | (3) | -18 | -18 | -30 | -20 | -0.2,46 | 76 | | 5 | Feb/24 | 10 | 40.6 | 41.4 | 41.62(0.01) | 41.82(-0) | 41.82(-0.13) | 41.64 | 1.1 | | 21 | 24(-0.2) | 20 | [1] | [-12] | [-14] | 19 | -41 | DR | -0.8 | OpenShort | | (3) | -16 | -25 | -24 | -20 | 0.1,66 | 76 | | | | |
| 6 | Feb/24 | 9 | 40.6 | 41.4 | 41.62(0.04) | 41.82(0.05) | 41.87(-0.1) | 41.72 | 1.2 | | 21 | 25(-0.3) | 30 | [5] | [-4] | [-25] | 44 | -42 | DR | -0.7 | OpenShort? | | (3) | -13 | -59 | -14 | -20 | 0.4,84 | 76 | | 7 | Feb/21 | 15 | 40.53 | 41.27 | 41.6(0.03) | 41.8(0.12) | 41.91(0.02) | 41.91 | 1.5 | | 24 | 25(1) | 50 | [4] | [17] | [-6] | 80 | 46 | CR | 0 | OpenShort? | | (7) | 3 | -16 | -4 | 0 | 1.4,95 | 85 | | 8 | Feb/21 | 14 | 40.53 | 41.27 | 41.59(0.03) | 41.75(0.14) | 41.9(0.07) | 41.96 | 1.6 | | 24 | 24(1.3) | 50 | [4] | [25] | [8] | 91 | 78 | UT | 0.3 | OpenLong | | (7) | 9 | 25 | -2 | 0 | 1.7,98 | 85 | | 9 | Feb/21 | 13 | 40.53 | 41.27 | 41.58(0.02) | 41.69(0.11) | 41.87(0.1) | 41.88 | 1.5 | | 24 | 23(0.9) | 50 | [3] | [26] | [-1] | 86 | 75 | CR | 0 | OpenShort | | (3) | 13 | -7 | -1 | 12 | 1.5,98 | 85 | | 10 | Feb/21 | 12 | 40.53 | 41.27 | 41.57(0.02) | 41.65(0.13) | 41.83(0.15) | 41.9 | 1.5 | | 24 | 22(1.4) | 50 | [3] | [34] | [1] | 93 | 97 | UT | 0.4 | OpenLong | | (3) | 19 | -3 | 7 | 12 | 1.7,100 | 85 | | | | |
| 11 | Feb/21 | 11 | 40.53 | 41.27 | 41.56(0.03) | 41.6(0.16) | 41.77(0.19) | 41.91 | 1.5 | | 24 | 20(1.9) | 50 | [4] | [41] | [10] | 98 | 98 | UT | 0.8 | OpenLong | | (3) | 24 | 13 | 19 | 20 | 1.9,100 | 85 | | 12 | Feb/21 | 10 | 40.53 | 41.27 | 41.55(0.03) | 41.53(0.11) | 41.69(0.22) | 41.87 | 1.5 | | 24 | 18(1.6) | 50 | [4] | [42] | [14] | 90 | 105 | UT | 1.1 | OpenLong | | (3) | 28 | 22 | 30 | 20 | 1.9,92 | 85 | | 13 | Feb/21 | 9 | 40.53 | 41.27 | 41.54(0.01) | 41.49(0.1) | 41.6(0.22) | 41.8 | 1.4 | | 24 | 17(0) | 50 | [1] | [41] | [22] | 72 | 104 | UT | 1.3 | OpenLong? | | (3) | 28 | 41 | 34 | 20 | 1.7,79 | 85 | | 14 | Feb/20 | 15 | 40.43 | 41.08 | 41.54(-0.02) | 41.45(0.06) | 41.51(0.12) | 41.67 | 1.5 | | 23 | 17(-2.8) | 50 | [-3] | [24] | [15] | 42 | 79 | UR | 1.1 | SmallShort? | | (-3) | 15 | 22 | 31 | 20 | 0.9,69 | 71 | | 15 | Feb/20 | 14 | 40.43 | 41.08 | 41.55(-0.01) | 41.42(0.02) | 41.46(0.09) | 41.6 | 1.4 | | 23 | 20(-0.9) | 50 | [-1] | [18] | [15] | 1 | 41 | UR | 0.9 | SmallShort | | (-3) | 11 | 29 | 21 | 17 | 0.3,43 | 71 | | | | |
| 16 | Feb/20 | 13 | 40.43 | 41.08 | 41.56(-0.01) | 41.41(0.02) | 41.42(0.11) | 41.51 | 1.3 | | 23 | 21(-0.3) | 50 | [-1] | [20] | [14] | -31 | 26 | UR | 0.5 | SmallShort | | (-7) | 14 | 32 | 11 | 15 | -0.3,27 | 71 | | 17 | Feb/20 | 12 | 40.43 | 41.08 | 41.57(-0.03) | 41.4(-0.06) | 41.38(0.02) | 41.41 | 1.2 | | 23 | 21(0) | 50 | [-4] | [3] | [7] | -52 | -7 | UR | 0.2 | SmallShort | | (-3) | 3 | 16 | 8 | 10 | -0.9,21 | 71 | | 18 | Feb/20 | 11 | 40.43 | 41.08 | 41.58(-0.05) | 41.42(-0.11) | 41.37(-0.03) | 41.36 | 1.1 | | 23 | 21(0.4) | 15 | [-6] | [-7] | [-3] | -63 | -9 | RG | -0.1 | Wait | | (-7) | -4 | -18 | 13 | 15 | -1.3,20 | 71 | | 19 | Feb/20 | 10 | 40.43 | 41.08 | 41.6(-0.05) | 41.47(-0.07) | 41.38(-0.01) | 41.42 | 1.2 | | 23 | 20(0) | 35 | [-6] | [-2] | [5] | -63 | 6 | RG | 0.2 | Wait | | (-7) | -1 | 7 | 11 | 7 | -1.1,15 | 71 | | 20 | Feb/20 | 9 | 40.43 | 41.08 | 41.62(-0.04) | 41.5(-0.07) | 41.39(-0.03) | 41.4 | 1.2 | | 23 | 20(0.9) | 50 | [-5] | [-4] | [12] | -76 | -19 | RG | 0.1 | Wait? | | (-7) | -4 | 36 | 4 | -7 | -1.3,7 | 71 | | | | |
| 21 | Feb/19 | 15 | 40.32 | 40.89 | 41.64(-0.04) | 41.53(-0.08) | 41.4(-0.07) | 41.29 | 1.2 | | 18 | 20(1.3) | 5 | [-5] | [-11] | [-14] | -103 | -59 | RG | -0.7 | Wait? | | (-7) | -9 | -32 | -7 | -20 | -2.1,0 | 69 | | 22 | Feb/19 | 14 | 40.32 | 40.89 | 41.66(0.01) | 41.56(-0.07) | 41.43(-0.1) | 41.39 | 1.4 | | 18 | 18(0.1) | 50 | [1] | [-13] | [-5] | -97 | -94 | DR | -0.3 | HoldShort | | (-7) | -13 | -7 | -7 | -19 | -1.9,1 | 69 | | 23 | Feb/19 | 13 | 40.32 | 40.89 | 41.66(0) | 41.59(-0.09) | 41.47(-0.19) | 41.41 | 1.4 | | 18 | 18(0.4) | 35 | [0] | [-26] | [-5] | -88 | -106 | DR | -0.4 | HoldShort | | (0) | -24 | -9 | -8 | -10 | -1.8,7 | 69 | | 24 | Feb/19 | 12 | 40.32 | 40.89 | 41.66(0) | 41.63(-0.1) | 41.55(-0.15) | 41.44 | 1.4 | | 18 | 18(0.1) | 30 | [0] | [-21] | [-11] | -83 | -86 | DR | -0.8 | HoldShort | | (0) | -19 | -16 | -26 | -12 | -1.6,7 | 69 | | 25 | Feb/19 | 11 | 40.32 | 40.89 | 41.66(0.01) | 41.67(-0.07) | 41.61(-0.11) | 41.49 | 1.5 | | 18 | 18(-0.7) | 50 | [1] | [-14] | [0] | -75 | -76 | RG | -0.9 | SmallLong | | (0) | -14 | 22 | -40 | -7 | -1.2,5 | 69 | | | | |
| 26 | Feb/19 | 10 | 40.32 | 40.89 | 41.66(0.01) | 41.7(-0.07) | 41.65(-0.11) | 41.42 | 1.4 | | 18 | 18(0.1) | 20 | [1] | [-14] | [-28] | -64 | -96 | DR | -1.6 | OpenShort | | (0) | -14 | -61 | -32 | -20 | -1.7,29 | 69 | | 27 | Feb/19 | 9 | 40.32 | 40.89 | 41.66(0.04) | 41.73(-0.03) | 41.7(-0.01) | 41.61 | 1.6 | | 18 | 18(-1.9) | 40 | [5] | [2] | [-22] | -5 | -51 | CR | -0.6 | HoldShort? | | (3) | -1 | -57 | -9 | -17 | -0.3,53 | 69 | | 28 | Feb/18 | 15 | 40.26 | 40.74 | 41.64(0.06) | 41.73(0) | 41.71(0.01) | 41.79 | 2 | | 21 | 20(-3) | 50 | [8] | [11] | [8] | 44 | -16 | UT | 0.5 | OpenLong? | | (9) | 1 | 16 | 7 | 14 | 0.9,71 | 74 | | 29 | Feb/18 | 14 | 40.26 | 40.74 | 41.61(0.06) | 41.74(-0.01) | 41.71(-0.05) | 41.74 | 1.9 | | 21 | 23(-3.2) | 50 | [8] | [2] | [2] | 32 | -41 | UT | 0.2 | OpenLong | | (7) | -7 | 9 | -4 | -2 | 0.7,64 | 74 | | 30 | Feb/18 | 13 | 40.26 | 40.74 | 41.58(0.06) | 41.74(-0.01) | 41.73(-0.03) | 41.71 | 1.9 | | 21 | 26(-2.4) | 50 | [8] | [5] | [5] | 22 | -37 | UT | -0.1 | OpenLong | | (9) | -4 | 25 | -18 | 0 | 0.6,57 | 74 | | | | |
| 31 | Feb/18 | 12 | 40.26 | 40.74 | 41.56(0.07) | 41.74(-0.02) | 41.74(-0.05) | 41.63 | 1.8 | | 21 | 29(-2.1) | 50 | [9] | [2] | [-7] | 22 | -61 | CR | -0.5 | HoldShort | | (9) | -7 | -7 | -20 | -14 | 0.3,64 | 74 | | 32 | Feb/18 | 11 | 40.26 | 40.74 | 41.53(0.05) | 41.75(0.06) | 41.76(-0.04) | 41.65 | 1.8 | | 21 | 31(-1.1) | 50 | [7] | [8] | [-20] | 44 | -29 | CR | -0.5 | HoldShort | | (7) | -5 | -47 | -11 | -20 | 0.5,81 | 74 | | 33 | Feb/18 | 10 | 40.26 | 40.74 | 41.51(0.08) | 41.72(0.08) | 41.78(0.02) | 41.8 | 2 | | 21 | 32(-0.5) | 50 | [10] | [18] | [-6] | 75 | -4 | CR | 0.1 | HoldShort | | (13) | 3 | -18 | 2 | -5 | 1.2,95 | 74 | | 34 | Feb/18 | 9 | 40.26 | 40.74 | 41.48(0.12) | 41.69(0.1) | 41.77(0.03) | 41.86 | 2.1 | | 21 | 32(-1.2) | 50 | [16] | [22] | [8] | 83 | -21 | UT | 0.4 | HoldLong? | | (9) | 4 | 22 | 1 | 10 | 1.5,95 | 74 | | 35 | Feb/14 | 15 | 40.14 | 40.49 | 41.43(0.11) | 41.65(0.09) | 41.76(0.05) | 41.79 | 2.4 | | 18 | 34(-6.4) | 50 | [14] | [24] | [8] | 76 | -7 | UT | 0.1 | HoldLong? | | (16) | 7 | 25 | -4 | -2 | 1.4,91 | 75 | | | | |
| 36 | Feb/14 | 14 | 40.14 | 40.49 | 41.39(0.11) | 41.61(0.07) | 41.74(0.01) | 41.71 | 2.3 | | 18 | 40(-1.7) | 50 | [15] | [17] | [-3] | 70 | -28 | CR | -0.1 | HoldShort | | (13) | 1 | -7 | -9 | 5 | 1.2,90 | 75 | | 37 | Feb/14 | 13 | 40.14 | 40.49 | 41.34(0.1) | 41.58(0.09) | 41.74(0.17) | 41.73 | 2.3 | | 18 | 42(-1.1) | 50 | [13] | [39] | [-4] | 80 | 32 | CR | -0 | OpenShort | | (16) | 22 | -13 | -5 | 10 | 1.4,95 | 75 | | 38 | Feb/14 | 12 | 40.14 | 40.49 | 41.3(0.11) | 41.54(0.12) | 41.67(0.16) | 41.77 | 2.4 | | 18 | 43(1.5) | 50 | [15] | [40] | [-3] | 88 | 40 | CR | 0.3 | OpenShort | | (16) | 21 | -9 | -4 | 14 | 1.6,98 | 75 | | 39 | Feb/14 | 11 | 40.14 | 40.49 | 41.26(0.11) | 41.49(0.16) | 41.61(0.18) | 41.8 | 2.4 | | 18 | 41(3.4) | 50 | [15] | [46] | [14] | 98 | 65 | UT | 0.7 | OpenLong | | (13) | 24 | 34 | 7 | 14 | 1.9,100 | 75 | | 40 | Feb/14 | 10 | 40.14 | 40.49 | 41.21(0.08) | 41.42(0.12) | 41.54(0.14) | 41.69 | 2.3 | | 18 | 38(2.8) | 50 | [11] | [37] | [2] | 95 | 75 | UT | 0.6 | OpenLong | | (13) | 18 | 0 | 3 | 14 | 1.9,97 | 75 | | | | |
| 41 | Feb/14 | 9 | 40.14 | 40.49 | 41.18(0.09) | 41.37(0.13) | 41.48(0.13) | 41.69 | 2.3 | | 18 | 35(4.2) | 50 | [12] | [36] | [33] | 100 | 63 | UT | 0.9 | HoldLong? | | (13) | 17 | 92 | 4 | 20 | 2.1,97 | 75 | | 42 | Feb/13 | 15 | 40.01 | 40.22 | 41.14(0.03) | 41.32(0.06) | 41.43(0.03) | 41.4 | 2.5 | | 13 | 31(-5.9) | 50 | [4] | [14] | [-4] | 76 | 38 | CR | -0.1 | OpenShort? | | (7) | 4 | -13 | -2 | 5 | 1.2,96 | 68 | | 43 | Feb/13 | 14 | 40.01 | 40.22 | 41.13(0.15) | 41.3(0.08) | 41.42(0.11) | 41.44 | 2.6 | | 13 | 37(-9.6) | 50 | [20] | [30] | [-0] | 87 | -42 | UT | 0.1 | HoldLong | | (7) | 15 | -3 | 1 | 7 | 1.5,99 | 68 | | 44 | Feb/13 | 13 | 40.01 | 40.22 | 41.07(0.15) | 41.27(0.13) | 41.37(0.14) | 41.45 | 2.6 | | 13 | 46(-8.1) | 50 | [20] | [37] | [6] | 87 | -25 | UT | 0.3 | HoldLong | | (20) | 18 | 13 | 2 | 12 | 1.5,99 | 68 | | 45 | Feb/13 | 12 | 40.01 | 40.22 | 41.01(0.15) | 41.22(0.14) | 41.31(0.12) | 41.41 | 2.5 | | 13 | 55(-5.9) | 50 | [20] | [35] | [-0] | 82 | -20 | UT | 0.3 | HoldLong | | (20) | 16 | -3 | 3 | 0 | 1.3,99 | 68 | | | | |
| 46 | Feb/13 | 11 | 40.01 | 40.22 | 40.95(0.15) | 41.16(0.13) | 41.26(0.13) | 41.42 | 2.6 | | 13 | 60(-2.8) | 50 | [20] | [36] | [10] | 85 | -7 | UT | 0.5 | HoldLong | | (22) | 17 | 22 | 6 | 14 | 1.4,100 | 68 | | 47 | Feb/13 | 10 | 40.01 | 40.22 | 40.89(0.14) | 41.11(0.14) | 41.2(0.06) | 41.35 | 2.4 | | 13 | 63(-1.7) | 50 | [18] | [27] | [14] | 81 | -15 | UT | 0.4 | HoldLong | | (16) | 8 | 38 | 2 | 12 | 1.3,98 | 68 | | 48 | Feb/13 | 9 | 40.01 | 40.22 | 40.83(0.13) | 41.05(0.07) | 41.18(0.06) | 41.23 | 2.2 | | 13 | 65(-3.3) | 50 | [17] | [22] | [14] | 74 | -15 | UT | 0.1 | OpenLong? | | (20) | 8 | 25 | 25 | 20 | 1.1,96 | 68 | | 49 | Feb/12 | 15 | 39.9 | 40.05 | 40.78(0.14) | 41.02(0.04) | 41.16(0.1) | 41.15 | 2.6 | | 12 | 68(-14.4) | 50 | [18] | [25] | [4] | 66 | -25 | UT | -0 | OpenLong? | | (16) | 13 | 0 | 22 | 2 | 1,91 | 64 | | 50 | Feb/12 | 14 | 39.9 | 40.05 | 40.72(0.14) | 41(0.04) | 41.12(0.14) | 41.15 | 2.6 | | 12 | 83(-4.6) | 50 | [18] | [31] | [6] | 74 | 5 | UT | 0.1 | OpenLong | | (20) | 18 | 0 | 25 | 19 | 1.1,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|