XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $51.6400 One month high (close): $56.6200

XLE Daily Change: -4.62% Daily StdDev 1.3% XLE EMA_5_Trend: -1.08% 10Minute StdDev: $1.3139

Latest Price : $51.64(-4.62%)

Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.8

Sample size 29 Avg positive next hour return: 0.69%(21%) Avg negative next hour return: -0.6%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	9	54.22	54.18	54.42(-0.22)	53.96(-0.53)	53.66(-0.73)	52.01	-2.4	-9	76(29.4)	-50	[-17]	[-86]	[-131]	-120	-408	DT	-2.4	HoldShort?	(-24)	-56	-348	-20	-20	-3.4,15	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.96(hourly_sma_10 3.75%) 54.18(daily_ema_10 4.17%) 54.22(daily_ema_20 4.25%) 54.42(hourly_sma_20 4.63%)

2	Feb/21	15	54.47	54.45	54.54(-0.04)	54.25(-0.12)	54.06(0.11)	54.06	-0.5	-4	47(-1.7)	-25	[-3]	[2]	[-1]	-55	-33	RG	0	Wait?	(-4)	9	-6	5	7	-1.1,23	56
3	Feb/21	14	54.47	54.45	54.54(-0)	54.32(-0.18)	54(0.07)	54.1	-0.4	-4	48(0.2)	10	[-0]	[-3]	[3]	-56	-64	RG	0.2	Wait	(-2)	6	4	6	11	-1.1,22	56
4	Feb/21	13	54.47	54.45	54.54(0)	54.42(-0.18)	53.96(-0.29)	54.08	-0.5	-4	48(-0.4)	-20	[0]	[-34]	[3]	-60	-158	DP	0.3	OpenShort	(-2)	-25	10	4	-7	-1.2,20	56
5	Feb/21	12	54.47	54.45	54.56(0.01)	54.52(-0.18)	54.11(-0.3)	54.02	-0.5	-4	49(-0.9)	-25	[1]	[-34]	[-4]	-71	-180	DR	-0.2	OpenShort	(0)	-26	0	-12	-20	-1.3,12	56

6	Feb/21	11	54.47	54.45	54.55(0.01)	54.62(-0.17)	54.27(-0.31)	54.02	-0.5	-4	50(-1.3)	-10	[1]	[-35]	[4]	-74	-182	RG	-0.6	Wait	(2)	-27	41	-38	-20	-1.2,6	56
7	Feb/21	10	54.47	54.45	54.55(0.01)	54.71(-0.21)	54.44(-0.36)	53.78	-0.8	-4	51(0.1)	-40	[1]	[-41]	[-20]	-71	-234	DR	-1.5	OpenShort	(-2)	-31	-24	-38	-20	-1.8,24	56
8	Feb/21	9	54.47	54.45	54.55(-0)	54.82(-0.17)	54.63(-0.44)	53.92	-0.6	-4	51(0.7)	-45	[-0]	[-46]	[-62]	-36	-222	DR	-1.6	OpenShort?	(2)	-38	-152	-30	-20	-1.4,49	56
9	Feb/20	15	54.62	54.48	54.55(0.06)	54.91(0.02)	54.87(-0.09)	54.83	0.2	-5	50(8.8)	-20	[5]	[-6]	[-2]	40	-26	DR	-0.1	OpenShort?	(6)	-8	2	-6	-16	0.7,72	47
10	Feb/20	14	54.62	54.48	54.52(0.04)	54.9(0.05)	54.92(-0.08)	54.82	0.2	-5	41(0.5)	-30	[3]	[-5]	[-5]	43	4	DR	-0.2	OpenShort	(6)	-7	-5	-15	-16	0.7,75	47

11	Feb/20	13	54.62	54.48	54.5(0.05)	54.88(0.09)	54.97(-0.02)	54.85	0.2	-5	41(0.6)	-10	[4]	[2]	[2]	53	10	RG	-0.3	Wait	(4)	-2	17	-13	-20	0.8,83	47
12	Feb/20	12	54.62	54.48	54.47(0.03)	54.83(0.05)	54.98(-0.06)	54.75	0.1	-5	40(0.4)	-50	[3]	[-3]	[-22]	58	9	DR	-0.5	OpenShort	(4)	-5	-57	-12	-14	0.7,90	47
13	Feb/20	11	54.62	54.48	54.45(0.05)	54.8(0.17)	55.01(0.1)	55.09	0.4	-5	40(2.5)	-15	[4]	[16]	[1]	88	97	RG	0.2	Wait	(6)	9	4	-1	-4	1.5,100	47
14	Feb/20	10	54.62	54.48	54.42(0.04)	54.71(0.2)	54.96(0.15)	55.07	0.4	-5	37(2.6)	-15	[3]	[21]	[1]	93	118	RG	0.3	Wait	(6)	13	0	1	9	1.7,100	47
15	Feb/20	9	54.62	54.48	54.4(0.04)	54.6(0.21)	54.88(0.17)	55.07	0.4	-5	35(2.2)	0	[3]	[23]	[10]	95	122	RG	0.5	Wait?	(6)	14	25	4	11	1.8,100	47

16	Feb/19	15	54.73	54.48	54.4(0)	54.49(0.2)	54.78(0.18)	54.92	0.2	-5	32(4.7)	-10	[0]	[25]	[4]	90	141	UR	0.4	SmallShort?	(2)	15	2	9	20	1.6,100	50
17	Feb/19	14	54.73	54.48	54.38(0.01)	54.38(0.2)	54.68(0.16)	54.91	0.1	-5	28(0.4)	0	[1]	[23]	[9]	90	128	RG	0.7	Wait	(0)	13	15	15	20	1.6,100	50
18	Feb/19	13	54.73	54.48	54.38(0.02)	54.27(0.15)	54.59(0.25)	54.82	0.1	-5	27(0.5)	20	[2]	[29]	[15]	83	119	UT	0.7	HoldLong	(0)	21	25	24	20	1.3,100	50
19	Feb/19	12	54.73	54.48	54.37(-0.01)	54.19(0.1)	54.46(0.24)	54.67	-0	-5	27(-0.3)	-0	[-1]	[26]	[11]	62	124	UR	0.6	SmallShort	(-2)	20	12	22	20	0.9,89	50
20	Feb/19	11	54.73	54.48	54.37(-0.03)	54.14(0.03)	54.33(0.26)	54.6	-0.1	-5	27(-1.2)	0	[-3]	[24]	[20]	44	127	UR	0.8	SmallShort	(0)	22	30	31	20	0.7,76	50

21	Feb/19	10	54.73	54.48	54.39(-0.03)	54.12(0.01)	54.19(0.21)	54.42	-0.3	-5	28(-0.8)	-20	[-3]	[19]	[4]	10	85	UR	0.7	SmallShort	(-6)	18	-8	25	20	0.1,57	50
22	Feb/19	9	54.73	54.48	54.41(-0.02)	54.12(0.03)	54.08(0.25)	54.47	-0.2	-5	29(-0.6)	15	[-2]	[23]	[27]	-4	86	UR	1.1	SmallShort?	(-2)	21	58	27	20	0.2,41	50
23	Feb/18	15	54.88	54.3	54.42(-0.08)	54.1(-0.06)	53.94(0.03)	54.13	-0.5	-11	30(3)	-50	[-7]	[-2]	[9]	-49	30	DP	0.5	OpenShort?	(-6)	3	16	16	15	-0.8,21	43
24	Feb/18	14	54.88	54.3	54.46(-0.1)	54.13(-0.11)	53.92(-0.05)	54.04	-0.6	-11	27(-0.4)	-50	[-8]	[-11]	[11]	-65	1	DP	0.3	OpenShort	(-8)	-4	24	16	9	-1.1,13	43
25	Feb/18	13	54.88	54.3	54.51(-0.1)	54.19(-0.15)	53.94(-0.22)	53.9	-0.7	-11	27(1)	-50	[-8]	[-27]	[3]	-84	-69	DP	-0.1	OpenShort	(-10)	-19	6	6	-6	-1.6,6	43

26	Feb/18	12	54.88	54.3	54.57(-0.08)	54.27(-0.2)	54.06(-0.17)	53.86	-0.7	-11	26(2.4)	-50	[-7]	[-24]	[3]	-96	-96	DP	-0.5	OpenShort	(-8)	-14	12	2	-19	-1.9,2	43
27	Feb/18	11	54.88	54.3	54.61(-0.1)	54.38(-0.19)	54.15(-0.21)	53.79	-0.8	-11	24(4)	-50	[-8]	[-28]	[-18]	-113	-106	DT	-1.1	HoldShort	(-10)	-18	-39	-12	-20	-2.5,0	43
28	Feb/18	10	54.88	54.3	54.67(-0.06)	54.48(-0.13)	54.26(-0.16)	54.02	-0.6	-11	20(3)	-50	[-5]	[-20]	[-10]	-102	-101	DT	-0.9	HoldShort	(-6)	-13	-22	-1	-20	-2.3,6	43
29	Feb/18	9	54.88	54.3	54.7(-0.1)	54.55(-0.11)	54.34(-0.17)	54.15	-0.5	-11	17(1.2)	-50	[-8]	[-21]	[-19]	-102	-48	DT	-0.8	HoldShort?	(-5)	-14	-52	-1	-20	-2.3,6	43
30	Feb/14	15	55.11	54.18	54.75(-0.07)	54.61(-0.08)	54.44(-0.1)	54.46	-0.4	-15	16(2)	-50	[-6]	[-13]	[6]	-76	-9	DP	0.1	OpenShort?	(-6)	-8	20	2	-7	-1.3,7	47

31	Feb/14	14	55.11	54.18	54.75(0)	54.65(-0.08)	54.49(-0.2)	54.34	-0.5	-15	14(-0.4)	-50	[0]	[-20]	[-4]	-100	-126	BT	-0.7	OpenLong	(-8)	-17	0	-15	-18	-2,0	47
32	Feb/14	13	55.11	54.18	54.79(0.01)	54.7(-0.07)	54.6(-0.19)	54.34	-0.5	-15	14(-0.5)	-50	[1]	[-19]	[-12]	-98	-132	DR	-1.1	HoldShort	(2)	-16	-17	-28	-20	-1.9,0	47
33	Feb/14	12	55.11	54.18	54.78(0.01)	54.74(-0.1)	54.7(-0.11)	54.44	-0.4	-15	14(-1.1)	-50	[1]	[-13]	[-16]	-83	-94	DR	-1.1	HoldShort	(2)	-9	-27	-32	-20	-1.4,2	47
34	Feb/14	11	55.11	54.18	54.77(0.02)	54.79(-0.08)	54.76(-0.05)	54.6	-0.3	-15	16(-0.9)	-50	[2]	[-7]	[-12]	-54	-60	DR	-0.6	OpenShort	(4)	-4	-25	-19	-9	-0.7,14	47
35	Feb/14	10	55.11	54.18	54.76(0.04)	54.84(-0.03)	54.79(-0.04)	54.75	-0.2	-15	16(-1.2)	-50	[3]	[-4]	[-10]	-14	-47	DR	-0.1	OpenShort	(4)	-3	-24	-8	-4	-0,36	47

36	Feb/14	9	55.11	54.18	54.74(0.05)	54.86(0.02)	54.81(0.03)	54.89	-0.1	-15	18(-0.3)	-20	[4]	[4]	[3]	14	-9	RG	0.3	Wait?	(5)	3	8	-1	2	0.5,51	47
37	Feb/13	15	55.34	54.07	54.71(0.05)	54.86(0)	54.79(0.03)	54.84	-0.3	-19	18(1.6)	-20	[4]	[2]	[5]	3	-19	RG	0.2	Wait?	(4)	3	20	-8	0	0.4,43	40
38	Feb/13	14	55.34	54.07	54.69(0.11)	54.85(-0.01)	54.77(-0.1)	54.72	-0.3	-19	16(-4)	-15	[9]	[-8]	[-3]	10	-113	DR	-0.2	OpenShort	(5)	-8	-4	-6	-11	0.1,57	40
39	Feb/13	13	55.34	54.07	54.63(0.11)	54.86(-0.07)	54.83(-0.1)	54.74	-0.3	-19	20(-3.4)	-25	[9]	[-10]	[-10]	17	-103	DR	-0.2	OpenShort	(10)	-8	-24	-8	-7	0.3,59	40
40	Feb/13	12	55.34	54.07	54.57(0.13)	54.9(-0.05)	54.88(-0.04)	54.88	-0.2	-19	24(-3)	10	[11]	[-4]	[5]	28	-69	RG	0	Wait	(12)	-3	17	-12	15	0.7,60	40

41	Feb/13	11	55.34	54.07	54.5(0.12)	54.93(0.09)	54.9(-0.02)	54.78	-0.3	-19	27(-2.2)	0	[10]	[3]	[-4]	27	-64	CR	-0.2	HoldShort	(12)	-2	5	-12	-20	0.5,64	40
42	Feb/13	10	55.34	54.07	54.43(0.1)	54.88(0.09)	54.91(-0.03)	54.75	-0.3	-19	29(-1.2)	-35	[8]	[2]	[-17]	40	-38	CR	-0.3	HoldShort	(10)	-3	-40	-8	-20	0.6,75	40
43	Feb/13	9	55.34	54.07	54.38(0.13)	54.83(0.14)	54.93(0.08)	54.99	-0.2	-19	30(-0.2)	5	[11]	[14]	[-2]	64	10	CR	0.1	HoldShort?	(14)	7	-6	3	-5	1.1,86	40
44	Feb/12	15	55.55	54.07	54.31(0.15)	54.75(0.12)	54.89(-0.04)	55.03	-0.2	-21	30(2.5)	5	[13]	[4]	[3]	64	-17	RG	0.2	Wait?	(12)	-3	10	-1	2	1.2,84	38
45	Feb/12	14	55.55	54.07	54.23(0.09)	54.68(0.12)	54.91(-0.08)	54.97	-0.3	-21	28(1.1)	-5	[8]	[-0]	[9]	65	39	RG	0.1	Wait	(14)	-7	25	-3	13	1.3,82	38

46	Feb/12	13	55.55	54.07	54.18(0.08)	54.61(0.06)	54.95(0.19)	54.82	-0.3	-21	27(0.8)	-15	[7]	[19]	[-2]	56	91	CR	-0.2	HoldShort	(6)	16	0	-15	7	1.1,78	38
47	Feb/12	12	55.55	54.07	54.13(0.06)	54.58(0.11)	54.85(0.21)	54.82	-0.3	-21	26(1.1)	-20	[5]	[23]	[-0]	68	123	RG	-0.1	Wait	(8)	18	5	-14	9	1.3,85	38
48	Feb/12	11	55.55	54.07	54.1(0.07)	54.52(0.21)	54.73(0.2)	54.79	-0.4	-21	25(1.2)	-40	[6]	[26]	[-17]	75	112	CR	0.1	HoldShort	(6)	17	-61	25	-7	1.3,92	38
49	Feb/12	10	55.55	54.07	54.06(0.1)	54.4(0.29)	54.62(0.3)	55.16	-0.2	-21	24(3.3)	30	[8]	[39]	[7]	100	177	UT	1.1	HoldLong	(10)	25	-4	33	20	2.2,95	38
50	Feb/12	9	55.55	54.07	54.01(0.13)	54.24(0.32)	54.46(0.34)	55.18	-0.2	-21	20(4.6)	25	[11]	[44]	[60]	109	179	UT	1.7	HoldLong?	(10)	29	152	36	20	2.8,89	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI