Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 24, 2020



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $89.1200      One month high (close): $98.3500

XBI Daily Change: -3.43%   Daily StdDev 1.41%   XBI EMA_5_Trend: -0.65%   10Minute StdDev: $1.7801

Latest Price :  $93.92(-3.43%)

Wed. Feb 26, 2020($0.9)   Tue. Feb 25, 2020($1.5)   Mon. Feb 24, 2020($1.8)   Fri. Feb 21, 2020($0.5)   Thu. Feb 20, 2020($0.6)   Wed. Feb 19, 2020($0.7)   Tue. Feb 18, 2020($0.3)   Fri. Feb 14, 2020($0.3)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -0.3

Sample size 32   Avg positive next hour return: 0.69%(28%)   Avg negative next hour return: -0.61%(72%)
     Mon. Feb. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/249   94.95  97.04  97.38(-0.2)  96.97(-0.34)  96.55(-0.68) 94-0.3    1133(12.9)-25[-14][-65][-97]-122-321DT-2.6HoldShort?    (-17)-48-243-28-20-3.5,1664



Daily Trend: %
Up Forces: 94.95(daily_ema_20 1.01%)   
Down Forces: 
Support Levels: 
Resistance Levels: 96.97(hourly_sma_10 3.16%)   97.04(weak_daily_ema_10 3.23%)   97.38(hourly_sma_20 3.6%)   


 
2Feb/2115   94.82  97.23  97.58(-0.04)  97.3(0.06)  97.21(0.02) 97.160.8    1620(0.8)40[-3][4][2]-403UR-0.1SmallShort?    (-3)116-5-20-0.7,2881
3Feb/2114   94.82  97.23  97.62(-0.02)  97.24(0.02)  97.19(0.02) 96.960.7    1619(0.6)45[-2][3][-7]-48-44RG-0.4Wait    (-4)2-14-2-20-1.1,3081
4Feb/2113   94.82  97.23  97.64(-0.01)  97.22(-0.06)  97.17(-0.12) 97.140.8    1618(0.2)25[-1][-10][-7]-38-70RG-0.1Wait    (-2)-9-25210-0.9,3581
5Feb/2112   94.82  97.23  97.65(0.02)  97.28(-0.05)  97.29(-0.11) 97.470.9    1618(-0.7)50[2][-9][6]-24-68RG0.3Wait    (1)-812320-0.3,3481
 


6Feb/2111   94.82  97.23  97.63(0.03)  97.33(-0.12)  97.29(0) 97.310.8    1619(-0.9)50[2][-3][5]-42-61RG-0.1Wait    (2)019-1820-0.6,2381
7Feb/2110   94.82  97.23  97.6(0.02)  97.44(-0.16)  97.39(0.09) 97.070.7    1620(-0.8)50[2][2][3]-43-47UT-0.5OpenLong    (1)717-151-0.9,3081
8Feb/219   94.82  97.23  97.58(0.01)  97.6(-0.16)  97.3(0.03) 96.850.7    1620(-0.2)25[1][-2][-23]-34-73DR-0.7OpenShort?    (1)2-684-16-1.2,4681
9Feb/2015   94.61  97.13  97.57(0.04)  97.75(-0.04)  97.27(-0.01) 97.741    1721(-0.8)50[3][-0][-2]12-23DR0.7OpenShort?    (5)-1-202520.3,5475
10Feb/2014   94.61  97.13  97.53(0.05)  97.75(0)  97.28(0.01) 981.1    1721(0)50[4][3][22]32UT1.1OpenLong    (5)15514180.7,3575
 


11Feb/2013   94.61  97.13  97.48(0.02)  97.79(-0.06)  97.27(-0.24) 97.280.9    1721(-0.3)50[2][-18][11]-46-100RG0Wait    (1)-1851-26-19-0.3,1275
12Feb/2012   94.61  97.13  97.46(-0.01)  97.85(-0.14)  97.5(-0.4) 96.620.7    1722(0.4)10[-1][-34][-13]-63-180RG-1.3SmallLong    (-2)-30-5-40-20-1.3,2075
13Feb/2011   94.61  97.13  97.47(-0.03)  97.99(-0.08)  97.89(-0.35) 96.690.7    1721(0.7)0[-2][-28][-40]-38-138RG-1.8SmallLong    (0)-26-83-42-20-1.2,4275
14Feb/2010   94.61  97.13  97.5(0.03)  98.07(0.05)  98.24(-0.06) 97.781    1721(0)40[2][-1][-11]33-16DR-0.7OpenShort    (2)-5-16-22-200.4,7375
15Feb/209   94.61  97.13  97.47(0.07)  98.02(0.1)  98.24(0) 97.991.1    1721(-0.4)50[5][7][-15]57-21CR-0.5HoldShort?    (3)0-33-15-200.8,8775
 


16Feb/1915   94.42  96.96  97.4(0.1)  97.92(0.17)  98.3(0.1) 98.421.4    1821(-0.1)50[8][19][-4]8725CR0.2OpenShort?    (7)8-12-301.6,9771
17Feb/1914   94.42  96.96  97.31(0.08)  97.75(0.2)  98.21(0.12) 98.581.4    1821(2.4)50[6][21][5]10079UT0.6HoldLong    (8)9130142,10071
18Feb/1913   94.42  96.96  97.23(0.06)  97.56(0.17)  98.09(0.2) 98.411.4    1819(2.4)50[5][26][10]103109UT0.6HoldLong    (5)1525-0202.1,10071
19Feb/1912   94.42  96.96  97.18(0.05)  97.39(0.12)  97.9(0.15) 98.081.2    1816(1.5)50[4][20][3]9777UT0.4OpenLong    (3)116-8201.9,9971
20Feb/1911   94.42  96.96  97.14(0.04)  97.27(0.1)  97.75(0.21) 981.2    1815(1.6)50[3][23][5]99103UT0.6OpenLong    (3)1639202,9971
 


21Feb/1910   94.42  96.96  97.1(0.05)  97.17(0.1)  97.54(0.25) 97.961.2    1813(1.8)50[4][27][6]104102UT1.1HoldLong    (2)19-323202.2,9971
22Feb/199   94.42  96.96  97.06(0.04)  97.07(0.12)  97.3(0.28) 981.2    1811(2.4)50[3][29][25]120131UT2.1HoldLong?    (4)214250202.8,10071
23Feb/1815   94.21  96.51  97.02(-0.01)  96.96(0.03)  97.03(0.15) 97.451.2    159(-1.4)50[-1][16][12]7388UR1.6SmallShort?    (1)11742201.6,8369
24Feb/1814   94.21  96.51  97.03(-0.03)  96.93(0.02)  96.89(0.11) 97.361.1    1510(-2)50[-2][12][18]3586UR1.6SmallShort    (-2)83332201.1,5769
25Feb/1813   94.21  96.51  97.06(-0.05)  96.91(0.03)  96.79(-0.01) 96.931    1512(-1.1)40[-4][3][6]-3137UR0.4SmallShort    (-4)-1157-3-0.4,2969
 


26Feb/1812   94.21  96.51  97.1(-0.05)  96.88(0.02)  96.8(-0.05) 96.740.9    1514(-0.2)30[-4][-0][-0]-54-3RG-0.2Wait    (-5)-45-4-15-1,2169
27Feb/1811   94.21  96.51  97.15(-0.04)  96.86(-0.04)  96.85(-0.03) 96.670.9    1514(0.3)45[-3][-1][-3]-61-18RG-0.5Wait    (-4)-2-5-9-3-1.3,2269
28Feb/1810   94.21  96.51  97.19(-0.02)  96.9(-0.06)  96.88(-0.09) 96.740.9    1513(0.5)35[-2][-5][-4]-52-53RG-0.4Wait    (-3)-7-9-5-1-1.2,2869
29Feb/189   94.21  96.51  97.21(-0.01)  96.96(-0.04)  96.97(-0.07) 96.860.9    1513(0.3)35[-1][-3][-4]-41-48RG-0.3Wait?    (-1)-5-12-12-1,3469
30Feb/1415   94.11  95.9  97.21(0)  97(-0.03)  97.04(0.08) 97.021.1    1313(-0.4)50[0][9][2]-350UR-0.1SmallShort?    (0)65-58-0.6,3072
 


31Feb/1414   94.11  95.9  97.22(0.01)  97.03(-0.01)  96.96(0.08) 96.951    1313(-0.4)50[1][10][2]-38-19UT-0OpenLong    (0)68-2-1-0.8,3272
32Feb/1413   94.11  95.9  97.22(0)  97.04(-0.05)  96.88(-0.04) 96.841    1313(0)35[0][-1][-7]-37-51DR-0.1OpenShort    (0)-3-2514-10-1,3872
33Feb/1412   94.11  95.9  97.21(0.01)  97.09(-0.05)  96.92(-0.03) 97.171.1    1313(0)50[1][0][4]-20-17UT0.7OpenLong    (2)-2-41820-0.1,3372
34Feb/1411   94.11  95.9  97.21(0.01)  97.14(-0.07)  96.95(-0.01) 97.221.1    1313(0)50[1][1][17]-32-12UT0.7OpenLong    (0)-1462160,1872
35Feb/1410   94.11  95.9  97.2(-0.02)  97.21(-0.12)  96.96(-0.14) 96.630.9    1313(0.8)40[-2][-11][-4]-80-75RG-0.9SmallLong    (-2)-106-28-12-1.6,1072
 


36Feb/149   94.11  95.9  97.22(-0.05)  97.33(-0.11)  97.09(-0.12) 96.550.9    1313(1.2)5[-4][-10][-19]-74-50RG-1.6SmallLong?    (-2)-9-37-21-20-1.9,2472
37Feb/1315   94.08  95.15  97.27(0.02)  97.43(-0.05)  97.2(-0.05) 97.031.1    911(-0.5)30[2][-1][-11]-37-52DR-0.5OpenShort?    (-2)-4-25-11-15-0.8,3368
38Feb/1314   94.08  95.15  97.25(0.03)  97.48(0.02)  97.25(-0.08) 97.351.2    912(-0.6)50[2][-1][1]4-40RG0.3Wait    (2)-672-150.3,4668
39Feb/1313   94.08  95.15  97.23(0.05)  97.46(0.02)  97.33(-0.13) 97.261.2    913(-1.9)50[4][-4][-5]-10-82DR-0.2OpenShort    (2)-10-2-15-200.1,3868
40Feb/1312   94.08  95.15  97.18(0.05)  97.44(0.03)  97.46(-0.1) 97.291.2    914(-1.4)50[4][-2][0]-4-65RG-0.4Wait    (4)-716-27-130.3,3968
 


41Feb/1311   94.08  95.15  97.13(0.04)  97.41(0.03)  97.56(-0.11) 97.081.1    916(-1.6)35[3][-3][-13]-2-76DR-1.1OpenShort    (2)-8-16-32-20-0.1,5168
42Feb/1310   94.08  95.15  97.09(0.07)  97.38(0.05)  97.66(-0.05) 97.281.2    917(-2.1)50[5][3][-16]35-60CR-0.8HoldShort    (5)-4-34-19-170.4,7568
43Feb/139   94.08  95.15  97.02(0.09)  97.33(0.06)  97.71(0.12) 97.721.3    920(-1.2)50[7][16][-4]7711CR0OpenShort?    (7)9-16-1171.3,9468
44Feb/1215   94.02  94.52  96.93(0.11)  97.27(0.08)  97.59(0.17) 97.941.5    721(-0.4)50[8][22][7]9533UT0.6HoldLong?    (8)13118201.8,10061
45Feb/1214   94.02  94.52  96.82(0.12)  97.19(0.08)  97.42(0.17) 97.791.4    721(-1)50[9][22][9]9322UT0.6HoldLong    (8)131315201.7,10061
 


46Feb/1213   94.02  94.52  96.7(0.11)  97.11(0.01)  97.26(0.18) 97.611.3    722(-1)50[8][20][7]8026UT0.6HoldLong    (8)13712201.5,9261
47Feb/1212   94.02  94.52  96.59(0.08)  97.1(0.08)  97.09(0.14) 97.521.3    723(0.6)50[6][19][13]7256UT0.7OpenLong    (8)103110131.5,8461
48Feb/1211   94.02  94.52  96.51(0.07)  97.03(0.04)  97.09(0) 97.121.1    723(-0.2)50[5][7][4]47-10UT0.3OpenLong    (5)0416-21,7261
49Feb/1210   94.02  94.52  96.44(0.07)  96.99(0.08)  96.95(-0.01) 97.071.1    723(0.1)50[5][8][4]44-2UT0.2OpenLong    (5)-1715-91,6961
50Feb/129   94.02  94.52  96.38(0.08)  96.92(0.07)  96.96(-0.01) 96.971.1    723(-0.3)50[6][8][7]42-22UT0OpenLong?    (5)-11614-111,6761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA