Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 24, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $162.4600      One month high (close): $171.4200

VRSK Daily Change: -0.59%   Daily StdDev 0.76%   VRSK EMA_5_Trend: -0.43%   10Minute StdDev: $1.0185

Latest Price :  $167.64(-0.59%)

Wed. Feb 26, 2020($1.6)   Tue. Feb 25, 2020($1.7)   Mon. Feb 24, 2020($1)   Fri. Feb 21, 2020($0.7)   Thu. Feb 20, 2020($0.9)   Wed. Feb 19, 2020($0.9)   Tue. Feb 18, 2020($0.3)   Fri. Feb 14, 2020($0.6)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -0.1

Sample size 3   Avg positive next hour return: 0.19%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2415   167.93  169.59  168.14(-0.05 167.5(-0.05 166.8(0.02167.79-0.1    938(-1.9)50[-7][-3][29]-3440RG1SmallShort?    (-7)3682420-0.4,2662

Daily Trend: %
Up Forces: 167.93(daily_ema_20 0.08%)  
Down Forces: 167.5(hourly_sma_10 -0.17%)  
Support Levels:
Resistance Levels: 168.14(hourly_sma_20 0.21%)   169.59(weak_daily_ema_10 1.07%)  
 
2Feb/2414   167.93  169.59  168.23(-0.09 167.58(-0.11 166.76(-0.17166.86-0.4    940(-0.5)10[-12][-33][18]-75-29RG0.1Wait    (-11)-22545-5-1.3,862
3Feb/2413   167.93  169.59  168.38(-0.11 167.77(-0.18 167.05(-0.28166.13-0.7    940(3.9)-30[-15][-53][-8]-105-87DT-0.9HoldShort    (-15)-37-11-13-20-2.2,062
4Feb/2412   167.93  169.59  168.56(-0.09 168.08(-0.17 167.52(-0.23166.28-0.6    936(5.8)-30[-12][-45][-24]-107-106DT-1.3HoldShort    (-13)-30-50-23-20-2.4,362
5Feb/2411   167.93  169.59  168.7(-0.08 168.37(-0.14 167.91(-0.17166.96-0.4    930(3.7)-30[-11][-35][-21]-90-60DT-1.2OpenShort    (-9)-22-46-20-20-2.2,1562
 
6Feb/2410   167.93  169.59  168.83(-0.05 168.6(-0.07 168.19(-0.13167.6-0.1    927(2.2)-25[-7][-24][-20]-65-51DT-0.9OpenShort    (-6)-17-49-10-20-1.8,3062
7Feb/249   167.93  169.59  168.91(-0.03 168.72(0.01 168.4(-0.06168.270.1    925(0.5)15[-4][-9][-9]-38-24RG-0.2Wait?    (-4)-8-18-5-20-1,3762
8Feb/2115   167.83  169.77  168.96(0.04 168.7(0.06 168.5(-0.08168.520.3    1224(-2.9)50[5][-5][5]-29-95RG0Wait?    (-2)-1124-7-20-0.7,3973
9Feb/2114   167.83  169.77  168.9(-0.09 168.59(-0.03 168.64(-0.11168.190.1    1227(-5.6)-25[-12][-19][-8]-3527DT-0.6OpenShort    (2)-15-15-12-9-1,4073
10Feb/2113   167.83  169.77  169.05(-0.08 168.64(-0.08 168.83(-0.11168.390.2    1233(-2.9)-25[-11][-22][-8]-2317DT-0.5OpenShort    (-11)-15-18-115-0.8,4773
 
11Feb/2112   167.83  169.77  169.18(-0.07 168.77(-0.06 169.01(-0.02168.640.3    1235(-2.2)0[-9][-9][-2]-741RG-0.4Wait    (-9)-3-7-07-0.6,5873
12Feb/2111   167.83  169.77  169.29(-0.05 168.87(-0.07 169.04(0.08168.740.3    1238(-0.9)15[-7][4][-10]045RG-0.3Wait    (-7)11-3439-0.6,6573
13Feb/2110   167.83  169.77  169.38(-0.04 168.99(-0.03 168.91(0.22169.220.5    1239(-1.6)50[-5][26][6]992UR0.3SmallShort    (-5)2961914-0.2,6473
14Feb/219   167.83  169.77  169.45(-0.07 168.99(-0)  168.55(0.06169.140.5    1240(-2.6)5[-9][6][-1]-672RG0.6Wait?    (-6)8-13203-0.3,5273
15Feb/2015   167.66  169.83  169.56(-0.05 169.04(-0.01 168.45(-0.05169.320.6    1643(-0.6)35[-7][-8][17]-1031RG0.8SmallShort?    (-7)-7382012-0.2,4565
 
16Feb/2014   167.66  169.83  169.64(-0.08 169.06(-0.02 168.53(-0.1168.790.4    1643(-1.3)25[-11][-16][16]-489RG0.2Wait    (-7)-1351-5-6-0.7,2065
17Feb/2013   167.66  169.83  169.77(-0.09 169.1(-0.07 168.7(-0.22168.090.2    1645(0.7)10[-12][-35][11]-66-62RG-0.5Wait    (-12)-2950-22-20-1.4,1965
18Feb/2012   167.66  169.83  169.93(-0.12 169.22(0.01 169.07(-0.27167.4-0.1    1644(4.2)-25[-16][-38][-40]-71-93DT-1.4OpenShort    (-15)-36-91-21-20-2.1,3265
19Feb/2011   167.66  169.83  170.13(-0.08 169.21(-0.15 169.53(-0.06168.670.4    1640(0.9)-25[-11][-19][-26]-34-20DT-0.8OpenShort    (-11)-8-76-1011-1.4,5165
20Feb/2010   167.66  169.83  170.26(-0.05 169.47(-0.07 169.63(0.03169.720.8    1639(-0.7)35[-7][-1][5]-132RG0.1Wait    (-6)46520-0.5,6265
 
21Feb/209   167.66  169.83  170.34(-0.04 169.59(-0.07 169.58(0.05169.630.7    1640(0.3)30[-5][2][-4]-717RG0Wait?    (-6)7-22916-0.7,6165
22Feb/1915   167.38  169.75  170.4(-0.04 169.71(-0.03 169.49(0.08169.940.9    1939(1.1)45[-5][9][9]-335UR0.4SmallShort?    (-4)1118916-0.4,5768
23Feb/1914   167.38  169.75  170.46(-0.03 169.77(-0.06 169.36(0.28169.680.8    1938(0.5)50[-4][34][15]-1559UR0.3SmallShort    (-6)3735147-0.7,5368
24Feb/1913   167.38  169.75  170.51(-0.06 169.87(-0.12 168.89(-0.24169.190.6    1938(1.2)-25[-8][-40][-6]-34-80DT0.3OpenShort    (-5)-32-1831-1.3,4968
25Feb/1912   167.38  169.75  170.62(-0.04 170.08(-0.09 169.3(-0.17169.450.7    1936(1.2)25[-5][-28][10]-31-73RG0.1Wait    (-7)-231825-9-1.2,4968
 
26Feb/1911   167.38  169.75  170.69(-0.05 170.23(-0.13 169.6(-0.19169.190.6    1935(2.2)-5[-7][-34][-9]-56-87RG-0.4Wait    (-6)-25-7-29-15-1.5,3268
27Feb/1910   167.38  169.75  170.78(-0.04 170.44(-0.12 169.93(-0.14169.290.7    1933(2.4)50[-5][-26][45]-44-85RG-0.7Wait    (-6)-19144-8-20-1.6,4668
28Feb/199   167.38  169.75  170.84(-0.08 170.65(-0.23 170.17(-0.4167.31-0    1931(18.4)-25[-11][-69][-105]-107-231DT-3.3HoldShort?    (-13)-53-282-26-20-4.1,4668
29Feb/1815   166.97  169.6  170.98(0.04 170.65(-0)  170.17(-0) 171.271.4    2412(-1.7)50[5][6][12]32-23UT1.2OpenLong?    (5)-0241890.9,5969
30Feb/1814   166.97  169.6  170.91(0.05 171.06(-0.02 170.86(-0.01170.921.3    2414(-4.9)50[7][4][-1]-21-57CR0.1HoldShort    (5)-15-12-20,2969
 
31Feb/1813   166.97  169.6  170.82(0.05 171.06(0)  170.87(-0.05170.851.3    2419(-4.4)50[7][-0][3]-28-69UT-0OpenLong    (6)-724-28-100.1,2069
32Feb/1812   166.97  169.6  170.73(0.05 171.1(-0.04 170.96(-0.09170.511.2    2423(-3.2)50[7][-8][-11]-21-90DR-0.6OpenShort    (6)-12-17-24-16-0.3,3769
33Feb/1811   166.97  169.6  170.65(0.05 171.16(0.01 171.12(-0.07170.751.3    2426(-2.9)50[7][-2][-17]15-64DR-0.5OpenShort    (6)-9-38-18-150.1,6269
34Feb/1810   166.97  169.6  170.56(0.07 171.16(-0)  171.24(-0.01171.281.4    2429(-2.1)50[9][6][7]56-39UT0OpenLong    (10)-122-630.8,8669
35Feb/189   166.97  169.6  170.44(0.09 171.16(-0)  171.25(-0.05170.971.3    2431(-4.1)50[12][1][-10]52-82CR-0.3HoldShort?    (7)-7-23-8-60.6,8769
 
36Feb/1415   166.43  169  170.29(0.1 171.15(0.02 171.34(0.06171.291.6    2436(-2)50[13][19][-1]70-33CR-0HoldShort?    (12)8-2-330.9,9771
37Feb/1414   166.43  169  170.12(0.1 171.11(0.04 171.24(0.02171.321.6    2438(-2.1)50[14][15][-1]74-35CR0.1HoldShort    (13)3-2-111,9971
38Feb/1413   166.43  169  169.95(0.09 171.04(0.07 171.2(0.09171.351.6    2440(-0.3)50[12][26][1]775UT0.1HoldLong    (13)1215-21.1,9971
39Feb/1412   166.43  169  169.79(0.08 170.92(0.09 171.2(0) 171.341.6    2440(1)50[11][15][-1]781CR0.2OpenShort    (11)0-2-1-41.3,9571
40Feb/1411   166.43  169  169.66(0.09 170.77(0.13 171.05(0.05171.371.6    2439(1.2)50[12][25][13]7814UT0.3OpenLong    (10)739201.4,9371
 
41Feb/1410   166.43  169  169.51(0.06 170.55(0.11 171.05(-0) 170.821.4    2438(1.1)50[8][15][-11]6314CR-0.1HoldShort    (10)-0-23-12-121.1,8571
42Feb/149   166.43  169  169.41(0.05 170.36(0.13 170.98(0.06171.141.5    2437(2.3)50[7][24][12]8061UT0.1OpenLong?    (9)839-631.5,9271
43Feb/1315   165.89  168.15  169.32(0.02 170.14(0.1 170.88(0.06170.61.5    2334(1.2)40[3][20][-18]7374CR-0.3HoldShort?    (5)8-50-901.2,9364
44Feb/1314   165.89  168.15  169.28(0.04 169.97(0.15 170.78(0.17171.311.7    2333(3.1)50[5][39][10]100123UT0.5HoldLong    (5)2324-1202,10064
45Feb/1313   165.89  168.15  169.21(0.04 169.72(0.17 170.48(0.21170.961.6    2330(2.7)50[5][45][4]98114UT0.5OpenLong    (5)2867131.9,10064
 
46Feb/1312   165.89  168.15  169.14(0.04 169.43(0.18 170.12(0.22170.871.6    2327(3.1)50[5][47][9]100116UT0.9HoldLong    (5)291515202,10064
47Feb/1311   165.89  168.15  169.07(0.04 169.13(0.17 169.74(0.2170.671.5    2324(2.8)50[5][44][21]103102UT1.2HoldLong    (5)274129202.1,10064
48Feb/1310   165.89  168.15  169.01(0.01 168.85(0.11 169.4(0.14170.11.4    2321(0.7)50[1][31][13]7788UT1.1HoldLong    (2)192026201.6,8764
49Feb/139   165.89  168.15  168.99(0.01 168.66(0.07 169.17(0.12169.821.3    2321(0.7)50[1][26][21]5572UT1OpenLong?    (0)164618201.3,7264
50Feb/1215   165.3  167.55  168.97(0.02 168.55(0.05 168.96(0.13169.171.2    2320(0.9)50[3][26][7]1623UT0.3OpenLong?    (-1)17155180.3,5862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA