|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $55.5500 One month high (close): $58.8400
VGK Daily Change: -4.31% Daily StdDev 0.88% VGK EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $55.55(-4.31%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -3
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 57.86 | 58.06 | 57.32(-0.23) | 56.46(-0.43) | 55.77(-0.05) | 55.71 | -2.8 | | -6 | 146(5.1) | -50 | [-26] | [-43] | [-6] | -84 | -122 | DT | -0.1 | OpenShort? | | (-41) | -6 | -20 | 6 | -5 | -1.4,1 | 46 | Sample size 39 Avg positive next hour return: 0.63%(41%) Avg negative next hour return: -0.56%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.46(hourly_sma_10 1.35%) 57.32(hourly_sma_20 2.89%) 57.86(daily_ema_20 3.86%) 58.06(daily_ema_10 4.22%)
|
| | | 2 | Feb/24 | 14 | 57.86 | 58.06 | 57.45(-0.24) | 56.7(-0.42) | 55.8(-0.01) | 55.78 | -2.7 | | -6 | 141(6) | -50 | [-27] | [-38] | [4] | -87 | -117 | DP | -0 | OpenShort | | (-38) | -1 | 14 | 7 | -20 | -1.5,1 | 46 | | 3 | Feb/24 | 13 | 57.86 | 58.06 | 57.59(-0.24) | 56.94(-0.39) | 55.81(-0.81) | 55.73 | -2.8 | | -6 | 135(9.7) | -50 | [-27] | [-127] | [-5] | -94 | -292 | DT | -0.1 | OpenShort | | (-41) | -92 | -3 | 9 | -20 | -1.8,1 | 46 | | 4 | Feb/24 | 12 | 57.86 | 58.06 | 57.73(-0.24) | 57.16(-0.41) | 56.26(-0.82) | 55.74 | -2.8 | | -6 | 126(13.2) | -50 | [-27] | [-130] | [-19] | -102 | -314 | DT | -0.5 | HoldShort | | (-38) | -93 | -42 | 16 | -20 | -2.1,1 | 46 | | 5 | Feb/24 | 11 | 57.86 | 58.06 | 57.87(-0.22) | 57.39(-0.41) | 56.72(-0.75) | 55.89 | -2.6 | | -6 | 112(15.5) | -50 | [-25] | [-121] | [-5] | -107 | -316 | DT | -1 | HoldShort | | (-38) | -85 | 14 | -11 | -20 | -2.3,1 | 46 | | | | |
| 6 | Feb/24 | 10 | 57.86 | 58.06 | 58(-0.23) | 57.63(-0.41) | 57.15(-0.8) | 55.84 | -2.6 | | -6 | 97(23.3) | -50 | [-26] | [-127] | [-11] | -121 | -348 | DT | -1.8 | HoldShort | | (-38) | -91 | 6 | -17 | -20 | -2.9,2 | 46 | | 7 | Feb/24 | 9 | 57.86 | 58.06 | 58.13(-0.23) | 57.86(-0.41) | 57.61(-0.79) | 55.82 | -2.6 | | -6 | 74(46.9) | -50 | [-26] | [-126] | [-215] | -150 | -376 | DT | -3.2 | HoldShort? | | (-38) | -90 | -592 | -27 | -20 | -4.1,3 | 46 | | 8 | Feb/21 | 15 | 58.01 | 58.33 | 58.27(-0.03) | 58.1(-0.01) | 58.07(0.01) | 58.02 | 0 | | 4 | 27(-9.5) | 15 | [-3] | [-1] | [-2] | -75 | -16 | RG | -0.2 | Wait? | | (-8) | 1 | -3 | -5 | -2 | -1.2,5 | 66 | | 9 | Feb/21 | 14 | 58.01 | 58.33 | 58.29(-0.01) | 58.11(-0.02) | 58.07(-0) | 58.03 | 0 | | 4 | 36(1.4) | 20 | [-2] | [-3] | [-1] | -71 | -30 | RG | -0.1 | Wait | | (-5) | -0 | 0 | -1 | -12 | -1.3,12 | 66 | | 10 | Feb/21 | 13 | 58.01 | 58.33 | 58.3(-0.01) | 58.12(-0.09) | 58.06(-0.07) | 58.03 | 0 | | 4 | 35(1.6) | 0 | [-2] | [-18] | [-7] | -68 | -57 | RG | -0.2 | Wait | | (-3) | -10 | -27 | 5 | 10 | -1.4,17 | 66 | | | | |
| 11 | Feb/21 | 12 | 58.01 | 58.33 | 58.3(-0) | 58.17(-0.05) | 58.1(-0.04) | 58.13 | 0.2 | | 4 | 33(0.5) | 30 | [-0] | [-11] | [2] | -60 | -40 | RG | 0.2 | Wait | | (-3) | -6 | 3 | 5 | 5 | -1,15 | 66 | | 12 | Feb/21 | 11 | 58.01 | 58.33 | 58.31(-0.01) | 58.2(-0.07) | 58.12(-0.02) | 58.12 | 0.2 | | 4 | 33(0.5) | 35 | [-2] | [-9] | [10] | -68 | -25 | RG | 0 | Wait | | (0) | -3 | 33 | -9 | 2 | -1,7 | 66 | | 13 | Feb/21 | 10 | 58.01 | 58.33 | 58.31(-0.02) | 58.24(-0.09) | 58.13(-0.04) | 58 | -0 | | 4 | 32(2.2) | 15 | [-3] | [-14] | [-5] | -83 | -41 | RG | -0.7 | Wait | | (-3) | -6 | -8 | -9 | -9 | -1.7,10 | 66 | | 14 | Feb/21 | 9 | 58.01 | 58.33 | 58.32(-0.03) | 58.29(-0.09) | 58.15(-0.06) | 58.03 | 0 | | 4 | 30(2.4) | -40 | [-4] | [-17] | [-20] | -74 | -36 | DT | -0.7 | OpenShort? | | (-3) | -9 | -56 | -1 | -9 | -1.7,19 | 66 | | 15 | Feb/20 | 15 | 58.02 | 58.37 | 58.34(0.01) | 58.34(-0.05) | 58.18(-0.1) | 58.24 | 0.4 | | 4 | 28(0.5) | 20 | [2] | [-18] | [2] | -40 | -53 | RG | 0.4 | Wait? | | (0) | -15 | 5 | 7 | -3 | -0.6,25 | 56 | | | | |
| 16 | Feb/20 | 14 | 58.02 | 58.37 | 58.34(-0.01) | 58.37(-0.05) | 58.24(-0.07) | 58.22 | 0.4 | | 4 | 27(0.3) | 15 | [-2] | [-15] | [2] | -56 | -27 | RG | -0.1 | Wait | | (0) | -10 | 11 | -8 | -7 | -0.8,14 | 56 | | 17 | Feb/20 | 13 | 58.02 | 58.37 | 58.34(-0.02) | 58.4(-0.05) | 58.28(-0.12) | 58.18 | 0.3 | | 4 | 27(0.8) | 0 | [-3] | [-22] | [-1] | -71 | -40 | RG | -0.7 | Wait | | (-3) | -18 | 22 | -45 | -14 | -1.1,7 | 56 | | 18 | Feb/20 | 12 | 58.02 | 58.37 | 58.35(-0.03) | 58.43(-0.07) | 58.35(-0.15) | 58.1 | 0.1 | | 4 | 26(2) | -40 | [-4] | [-29] | [-16] | -61 | -47 | DT | -1.7 | OpenShort | | (-5) | -22 | -22 | -37 | -20 | -1.7,32 | 56 | | 19 | Feb/20 | 11 | 58.02 | 58.37 | 58.37(-0.01) | 58.43(-0) | 58.44(-0.1) | 58.18 | 0.3 | | 4 | 24(1.2) | -25 | [-2] | [-15] | [-38] | -31 | -44 | DT | -1.9 | OpenShort | | (-3) | -15 | -88 | -37 | -20 | -1.4,54 | 56 | | 20 | Feb/20 | 10 | 58.02 | 58.37 | 58.37(0) | 58.47(0.05) | 58.44(0) | 58.51 | 0.9 | | 4 | 23(0.7) | 25 | [0] | [3] | [6] | 65 | 20 | UR | 0.1 | SmallShort | | (3) | 0 | 23 | -5 | -14 | 1.1,87 | 56 | | | | |
| 21 | Feb/20 | 9 | 58.02 | 58.37 | 58.37(-0) | 58.44(0.03) | 58.5(-0.04) | 58.42 | 0.7 | | 4 | 22(-0.2) | -5 | [-0] | [-4] | [-12] | 49 | 0 | DR | -0.6 | OpenShort? | | (0) | -6 | -31 | -9 | -5 | 0.4,89 | 56 | | 22 | Feb/19 | 15 | 58.04 | 58.38 | 58.37(0) | 58.42(0.06) | 58.52(0.02) | 58.54 | 0.8 | | 7 | 22(1.3) | 35 | [0] | [9] | [1] | 81 | 34 | UR | 0.2 | SmallShort? | | (3) | 3 | 3 | 2 | -3 | 1.3,98 | 58 | | 23 | Feb/19 | 14 | 58.04 | 58.38 | 58.37(0.01) | 58.39(0.06) | 58.51(0.01) | 58.53 | 0.8 | | 7 | 21(0.5) | 40 | [2] | [8] | [2] | 79 | 23 | UT | 0.2 | HoldLong | | (0) | 2 | 5 | -2 | 5 | 1.3,96 | 58 | | 24 | Feb/19 | 13 | 58.04 | 58.38 | 58.37(0.01) | 58.35(0.04) | 58.5(0.1) | 58.51 | 0.8 | | 7 | 20(-0.1) | 50 | [2] | [20] | [4] | 76 | 34 | UT | 0.1 | HoldLong | | (0) | 15 | 3 | 9 | 14 | 1.2,96 | 58 | | 25 | Feb/19 | 12 | 58.04 | 58.38 | 58.37(0.01) | 58.33(0.05) | 58.44(0.09) | 58.5 | 0.8 | | 7 | 21(0.2) | 50 | [2] | [19] | [1] | 76 | 32 | UT | 0.5 | HoldLong | | (0) | 13 | -8 | 19 | 5 | 1.1,98 | 58 | | | | |
| 26 | Feb/19 | 11 | 58.04 | 58.38 | 58.36(-0.01) | 58.3(0.02) | 58.39(0.11) | 58.53 | 0.8 | | 7 | 20(0.1) | 50 | [-2] | [19] | [15] | 85 | 66 | UR | 1.2 | SmallShort | | (0) | 16 | 11 | 50 | 20 | 1.4,100 | 58 | | 27 | Feb/19 | 10 | 58.04 | 58.38 | 58.36(-0.01) | 58.29(0.03) | 58.32(0.1) | 58.49 | 0.8 | | 7 | 20(0.2) | 45 | [-2] | [18] | [9] | 50 | 53 | UR | 1.4 | SmallShort | | (0) | 15 | 3 | 40 | 10 | 1.1,72 | 58 | | 28 | Feb/19 | 9 | 58.04 | 58.38 | 58.36(0.01) | 58.27(0.01) | 58.26(0.1) | 58.48 | 0.7 | | 7 | 20(0.5) | 50 | [2] | [17] | [31] | 19 | 34 | UT | 1.9 | OpenLong? | | (0) | 15 | 70 | 34 | 20 | 1,44 | 58 | | 29 | Feb/18 | 15 | 58.04 | 58.3 | 58.35(-0.02) | 58.26(-0.03) | 58.2(-0.02) | 58.22 | 0.3 | | 4 | 20(0.7) | 15 | [-3] | [-4] | [0] | -64 | -6 | RG | 0.2 | Wait? | | (0) | -3 | -3 | 8 | -3 | -1.1,14 | 56 | | 30 | Feb/18 | 14 | 58.04 | 58.3 | 58.36(-0.05) | 58.28(-0.03) | 58.21(-0.01) | 58.23 | 0.3 | | 4 | 19(-5) | -5 | [-7] | [-4] | [4] | -71 | 25 | RG | 0.2 | Wait | | (-3) | -2 | 8 | 5 | 7 | -1.2,9 | 56 | | | | |
| 31 | Feb/18 | 13 | 58.04 | 58.3 | 58.39(-0.04) | 58.29(-0.05) | 58.21(-0.07) | 58.2 | 0.3 | | 4 | 24(-2.9) | -5 | [-6] | [-14] | [2] | -82 | -9 | RG | -0.1 | Wait | | (-8) | -10 | 8 | -3 | -5 | -1.4,3 | 56 | | 32 | Feb/18 | 12 | 58.04 | 58.3 | 58.42(-0.04) | 58.32(-0.05) | 58.25(-0.07) | 58.17 | 0.2 | | 4 | 27(-0.6) | -15 | [-6] | [-14] | [-3] | -88 | -19 | DT | -0.5 | HoldShort | | (-8) | -10 | -8 | -2 | -5 | -1.6,2 | 56 | | 33 | Feb/18 | 11 | 58.04 | 58.3 | 58.44(-0.05) | 58.35(-0.05) | 58.29(-0.05) | 58.2 | 0.3 | | 4 | 27(-0.4) | -30 | [-7] | [-11] | [-8] | -86 | -4 | DT | -0.6 | HoldShort | | (-8) | -7 | -16 | -12 | -14 | -1.5,2 | 56 | | 34 | Feb/18 | 10 | 58.04 | 58.3 | 58.47(-0.04) | 58.38(-0.04) | 58.32(-0.04) | 58.26 | 0.4 | | 4 | 28(-0.4) | 0 | [-6] | [-8] | [1] | -74 | -12 | RG | -0.4 | Wait | | (-5) | -6 | 5 | -2 | -3 | -1.3,9 | 56 | | 35 | Feb/18 | 9 | 58.04 | 58.3 | 58.5(-0.03) | 58.4(-0.05) | 58.34(-0.06) | 58.24 | 0.3 | | 4 | 28(1.2) | -25 | [-4] | [-12] | [-15] | -81 | -26 | DT | -0.6 | OpenShort? | | (-8) | -9 | -42 | -5 | -5 | -1.6,9 | 56 | | | | |
| 36 | Feb/14 | 15 | 58.07 | 58.17 | 58.52(-0.02) | 58.43(-0.02) | 58.38(-0.01) | 58.4 | 0.5 | | 3 | 27(1) | 20 | [-3] | [-1] | [5] | -50 | -4 | RG | 0.1 | Wait? | | (-3) | -2 | 14 | 1 | -2 | -0.8,20 | 64 | | 37 | Feb/14 | 14 | 58.07 | 58.17 | 58.53(-0.02) | 58.44(-0.02) | 58.39(-0.04) | 58.35 | 0.4 | | 3 | 26(0.7) | 5 | [-3] | [-5] | [-2] | -68 | -20 | RG | -0.2 | Wait | | (-5) | -6 | 0 | -7 | -12 | -1.1,10 | 64 | | 38 | Feb/14 | 13 | 58.07 | 58.17 | 58.54(-0.01) | 58.44(0) | 58.42(-0.03) | 58.35 | 0.4 | | 3 | 25(0.8) | 10 | [-2] | [-2] | [-5] | -66 | -27 | RG | -0.4 | Wait | | (-3) | -5 | -8 | -10 | -9 | -1.2,14 | 64 | | 39 | Feb/14 | 12 | 58.07 | 58.17 | 58.54(-0.02) | 58.45(0.01) | 58.44(-0.04) | 58.38 | 0.5 | | 3 | 24(0.7) | 5 | [-3] | [-3] | [-4] | -53 | -20 | RG | -0.4 | Wait | | (0) | -6 | -5 | -8 | -9 | -1,22 | 64 | | 40 | Feb/14 | 11 | 58.07 | 58.17 | 58.55(-0.01) | 58.44(-0.07) | 58.47(-0.02) | 58.4 | 0.5 | | 3 | 24(0.5) | 5 | [-2] | [-6] | [-5] | -46 | -25 | RG | -0.5 | Wait | | (-3) | -3 | -16 | -5 | 14 | -1,29 | 64 | | | | |
| 41 | Feb/14 | 10 | 58.07 | 58.17 | 58.55(0) | 58.48(-0.05) | 58.48(-0.02) | 58.46 | 0.6 | | 3 | 23(0.2) | 10 | [0] | [-4] | [-2] | -35 | -25 | DR | -0.1 | OpenShort | | (0) | -3 | -5 | -6 | 3 | -0.7,33 | 64 | | 42 | Feb/14 | 9 | 58.07 | 58.17 | 58.55(-0) | 58.51(-0.04) | 58.48(0) | 58.48 | 0.7 | | 3 | 23(0.1) | 15 | [-0] | [0] | [1] | -28 | -10 | UR | -0.1 | SmallShort? | | (0) | 0 | 5 | -3 | 5 | -0.6,37 | 64 | | 43 | Feb/13 | 15 | 58.09 | 58.02 | 58.55(-0) | 58.54(-0.04) | 58.49(0.06) | 58.46 | 0.6 | | -0 | 23(0.8) | 0 | [-0] | [8] | [-5] | -30 | -5 | CR | -0.2 | HoldShort? | | (-3) | 9 | -16 | -2 | 5 | -0.7,38 | 51 | | 44 | Feb/13 | 14 | 58.09 | 58.02 | 58.56(0.04) | 58.56(-0.05) | 58.46(0.07) | 58.52 | 0.7 | | -0 | 22(-6.2) | 50 | [6] | [10] | [5] | -17 | -32 | UT | 0.4 | OpenLong | | (3) | 10 | 11 | 8 | -5 | -0.3,41 | 51 | | 45 | Feb/13 | 13 | 58.09 | 58.02 | 58.54(0.05) | 58.59(-0.03) | 58.42(-0.1) | 58.48 | 0.6 | | -0 | 28(-6.6) | 30 | [8] | [-14] | [-2] | -20 | -82 | DR | 0.3 | OpenShort | | (5) | -15 | -8 | 3 | -2 | -0.3,38 | 51 | | | | |
| 46 | Feb/13 | 12 | 58.09 | 58.02 | 58.51(0.05) | 58.61(-0.03) | 58.48(-0.09) | 58.51 | 0.6 | | -0 | 35(-5.2) | 35 | [8] | [-12] | [2] | -25 | -70 | RG | 0.1 | Wait | | (8) | -13 | 14 | -11 | -5 | 0,25 | 51 | | 47 | Feb/13 | 11 | 58.09 | 58.02 | 58.48(0.05) | 58.63(0.01) | 58.53(-0.09) | 58.46 | 0.6 | | -0 | 40(-4.5) | 45 | [8] | [-9] | [5] | -42 | -70 | RG | -0.3 | Wait | | (8) | -13 | 41 | -40 | -19 | -0.1,11 | 51 | | 48 | Feb/13 | 10 | 58.09 | 58.02 | 58.45(0.03) | 58.63(-0.02) | 58.58(-0.16) | 58.31 | 0.3 | | -0 | 45(-3.2) | 10 | [5] | [-23] | [-5] | -30 | -87 | DR | -0.9 | OpenShort | | (5) | -24 | -3 | -10 | -20 | -0.5,33 | 51 | | 49 | Feb/13 | 9 | 58.09 | 58.02 | 58.43(0.03) | 58.64(-0.03) | 58.67(-0.14) | 58.32 | 0.4 | | -0 | 48(-2.5) | -15 | [5] | [-20] | [-44] | 7 | -82 | DR | -1.1 | OpenShort? | | (5) | -21 | -125 | 2 | -20 | -0.4,67 | 51 | | 50 | Feb/12 | 15 | 58.09 | 57.94 | 58.41(0.07) | 58.66(0.05) | 58.75(0.03) | 58.79 | 1.1 | | -0 | 50(-0.7) | 50 | [10] | [13] | [6] | 79 | 10 | UT | 0.1 | HoldLong? | | (14) | 5 | 5 | 26 | 5 | 1.2,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|