|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $142.0200 One month high (close): $150.2800
TLT Daily Change: 1.53% Daily StdDev 0.8% TLT EMA_5_Trend: 0.78% 10Minute StdDev: $1.6387
Latest Price : $150.28(1.53%) | Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.9) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.9
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 144.94 | 145.79 | 147.25(0.17) | 148.47(0.28) | 149.04(0.35) | 150.56 | 3.1 | | 14 | 83(8.5) | 50 | [21] | [72] | [6] | 100 | 136 | UT | 1 | HoldLong | | (22) | 44 | 1 | 12 | 20 | 2.2,95 | 62 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.47(hourly_sma_10 -1.39%) 147.25(hourly_sma_20 -2.2%) 145.79(daily_ema_10 -3.17%) 144.94(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Feb/24 | 9 | 144.94 | 145.79 | 146.99(0.17) | 148.05(0.28) | 148.53(0.34) | 150.55 | 3.1 | | 14 | 74(12.8) | 50 | [21] | [70] | [75] | 104 | 153 | UT | 1.5 | HoldLong? | | (22) | 43 | 206 | 11 | 20 | 2.6,89 | 62 | | 3 | Feb/21 | 15 | 144.51 | 145.16 | 146.74(0.11) | 147.64(0.1) | 148.02(-0.06) | 148.08 | 2.5 | | 12 | 61(-17.2) | 50 | [14] | [7] | [3] | 63 | -37 | UT | 0.1 | OpenLong? | | (12) | -8 | 11 | -5 | 2 | 1.2,83 | 55 | | 4 | Feb/21 | 14 | 144.51 | 145.16 | 146.59(0.09) | 147.5(0.09) | 148.11(-0.05) | 147.95 | 2.4 | | 12 | 79(1.6) | 50 | [12] | [7] | [-5] | 63 | -16 | CR | -0.1 | HoldShort | | (14) | -6 | -10 | -9 | 1 | 1.2,83 | 55 | | 5 | Feb/21 | 13 | 144.51 | 145.16 | 146.46(0.08) | 147.37(0.12) | 148.18(0.2) | 148.07 | 2.5 | | 12 | 77(3.4) | 50 | [10] | [40] | [1] | 72 | 78 | UT | -0.1 | OpenLong | | (11) | 26 | 7 | -14 | 9 | 1.5,84 | 55 | | | | |
| 6 | Feb/21 | 12 | 144.51 | 145.16 | 146.34(0.08) | 147.19(0.12) | 147.89(0.22) | 147.98 | 2.4 | | 12 | 74(4.2) | 50 | [10] | [43] | [-3] | 77 | 83 | CR | 0.1 | OpenShort | | (11) | 28 | -4 | -15 | 9 | 1.5,89 | 55 | | 7 | Feb/21 | 11 | 144.51 | 145.16 | 146.22(0.07) | 147.01(0.18) | 147.57(0.22) | 148.03 | 2.4 | | 12 | 69(6.1) | 50 | [9] | [46] | [-11] | 90 | 104 | CR | 0.5 | OpenShort | | (10) | 28 | -40 | 5 | 13 | 1.8,95 | 55 | | 8 | Feb/21 | 10 | 144.51 | 145.16 | 146.11(0.09) | 146.75(0.21) | 147.25(0.25) | 148.51 | 2.8 | | 12 | 63(12.9) | 50 | [12] | [53] | [11] | 113 | 132 | UT | 1.4 | HoldLong | | (12) | 32 | 16 | 14 | 20 | 2.6,98 | 55 | | 9 | Feb/21 | 9 | 144.51 | 145.16 | 145.98(0.09) | 146.45(0.2) | 146.89(0.23) | 148.31 | 2.6 | | 12 | 50(16.1) | 50 | [12] | [50] | [53] | 122 | 127 | UT | 2 | HoldLong? | | (11) | 30 | 142 | 14 | 20 | 3.2,92 | 55 | | 10 | Feb/20 | 15 | 144.16 | 144.63 | 145.85(0.05) | 146.16(0.08) | 146.56(0.05) | 146.62 | 1.8 | | 10 | 34(-0.3) | 50 | [6] | [17] | [5] | 76 | 11 | UT | 0.1 | HoldLong? | | (4) | 6 | 20 | -9 | 4 | 1.6,86 | 57 | | | | |
| 11 | Feb/20 | 14 | 144.16 | 144.63 | 145.77(0.06) | 146.04(0.07) | 146.49(0.03) | 146.39 | 1.6 | | 10 | 35(-3.3) | 50 | [8] | [14] | [-3] | 71 | -15 | CR | -0.2 | HoldShort | | (6) | 4 | -2 | -12 | -1 | 1.3,88 | 57 | | 12 | Feb/20 | 13 | 144.16 | 144.63 | 145.68(0.06) | 145.94(0.07) | 146.44(0.13) | 146.42 | 1.6 | | 10 | 38(-0.5) | 50 | [8] | [27] | [-7] | 79 | 21 | CR | -0 | OpenShort | | (9) | 17 | -23 | -3 | 11 | 1.4,94 | 57 | | 13 | Feb/20 | 12 | 144.16 | 144.63 | 145.6(0.07) | 145.84(0.12) | 146.25(0.17) | 146.7 | 1.8 | | 10 | 38(2.6) | 50 | [9] | [36] | [3] | 103 | 51 | TP | 0.8 | OpenShort | | (9) | 22 | 2 | 8 | 15 | 2.1,100 | 57 | | 14 | Feb/20 | 11 | 144.16 | 144.63 | 145.5(0.06) | 145.67(0.08) | 146.01(0.17) | 146.67 | 1.8 | | 10 | 36(4) | 50 | [8] | [33] | [18] | 108 | 61 | UT | 1.3 | HoldLong | | (9) | 22 | 33 | 28 | 20 | 2.3,100 | 57 | | 15 | Feb/20 | 10 | 144.16 | 144.63 | 145.41(0.05) | 145.56(0.05) | 145.76(0.12) | 146.27 | 1.5 | | 10 | 32(1.8) | 50 | [7] | [24] | [8] | 87 | 39 | UT | 1.1 | OpenLong | | (6) | 16 | 10 | 19 | 20 | 1.9,89 | 57 | | | | |
| 16 | Feb/20 | 9 | 144.16 | 144.63 | 145.33(0.04) | 145.49(0.04) | 145.59(0.11) | 146.15 | 1.4 | | 10 | 30(2.6) | 50 | [5] | [22] | [24] | 79 | 47 | UT | 1.3 | OpenLong? | | (7) | 14 | 58 | 17 | 20 | 2,79 | 57 | | 17 | Feb/19 | 15 | 143.83 | 144.16 | 145.27(0.01) | 145.44(-0.02) | 145.44(0.01) | 145.46 | 1.1 | | 8 | 27(2.3) | 45 | [1] | [3] | [-1] | 24 | 2 | CR | 0.1 | HoldShort? | | (1) | 1 | -2 | -1 | 5 | 0.5,61 | 53 | | 18 | Feb/19 | 14 | 143.83 | 144.16 | 145.25(0.06) | 145.47(-0.03) | 145.43(0.06) | 145.49 | 1.1 | | 8 | 25(-6.7) | 50 | [8] | [10] | [3] | 31 | -27 | UT | 0.2 | OpenLong | | (3) | 8 | 4 | 4 | 8 | 0.6,66 | 53 | | 19 | Feb/19 | 13 | 143.83 | 144.16 | 145.17(0.06) | 145.51(-0.02) | 145.34(-0.01) | 145.45 | 1.1 | | 8 | 32(-4.7) | 50 | [8] | [2] | [1] | 29 | -45 | UT | 0.2 | OpenLong | | (7) | -1 | 4 | 0 | -1 | 0.6,64 | 53 | | 20 | Feb/19 | 12 | 143.83 | 144.16 | 145.09(0.05) | 145.53(0.02) | 145.35(-0.02) | 145.41 | 1 | | 8 | 36(-3.1) | 50 | [6] | [3] | [0] | 28 | -38 | UT | 0.1 | OpenLong | | (7) | -3 | 2 | 1 | -10 | 0.6,63 | 53 | | | | |
| 21 | Feb/19 | 11 | 143.83 | 144.16 | 145.01(0.05) | 145.5(0.05) | 145.39(-0.03) | 145.38 | 1 | | 8 | 40(-3.1) | 50 | [6] | [3] | [-4] | 19 | -30 | CR | -0 | HoldShort | | (6) | -4 | -2 | -12 | -17 | 0.6,54 | 53 | | 22 | Feb/19 | 10 | 143.83 | 144.16 | 144.93(0.06) | 145.42(0.04) | 145.44(-0.05) | 145.41 | 1 | | 8 | 43(-3.1) | 50 | [8] | [0] | [8] | 28 | -45 | UT | -0 | OpenLong | | (7) | -6 | 32 | -14 | -10 | 0.7,60 | 53 | | 23 | Feb/19 | 9 | 143.83 | 144.16 | 144.85(0.05) | 145.36(0.02) | 145.52(-0.12) | 145.04 | 0.8 | | 8 | 46(-2.5) | 35 | [6] | [-10] | [-18] | 25 | -73 | DR | -0.7 | OpenShort? | | (6) | -15 | -41 | -18 | -17 | 0.3,67 | 53 | | 24 | Feb/18 | 15 | 143.54 | 143.95 | 144.78(0.07) | 145.33(0.05) | 145.69(-0.02) | 145.52 | 1.1 | | 8 | 48(4.2) | 50 | [9] | [4] | [-4] | 56 | -29 | CR | -0.2 | HoldShort? | | (9) | -3 | -5 | -12 | -3 | 1,81 | 59 | | 25 | Feb/18 | 14 | 143.54 | 143.95 | 144.68(0.08) | 145.26(0.05) | 145.71(0.06) | 145.58 | 1.2 | | 8 | 44(-1.5) | 50 | [10] | [15] | [-3] | 69 | -8 | CR | -0.2 | HoldShort | | (9) | 8 | -6 | -11 | 5 | 1.2,89 | 59 | | | | |
| 26 | Feb/18 | 13 | 143.54 | 143.95 | 144.57(0.08) | 145.18(0.05) | 145.62(0.15) | 145.65 | 1.2 | | 8 | 46(-0.1) | 50 | [10] | [26] | [-4] | 79 | 25 | CR | 0 | OpenShort | | (11) | 19 | -12 | -4 | 12 | 1.4,94 | 59 | | 27 | Feb/18 | 12 | 143.54 | 143.95 | 144.45(0.08) | 145.11(0.06) | 145.4(0.14) | 145.8 | 1.3 | | 8 | 46(1.9) | 50 | [10] | [26] | [-1] | 91 | 43 | CR | 0.5 | OpenShort | | (11) | 18 | -10 | 5 | 16 | 1.7,98 | 59 | | 28 | Feb/18 | 11 | 143.54 | 143.95 | 144.33(0.09) | 145.03(0.15) | 145.2(0.16) | 145.91 | 1.4 | | 8 | 44(3.5) | 50 | [12] | [34] | [12] | 103 | 58 | UT | 0.9 | HoldLong | | (11) | 21 | 23 | 16 | 14 | 2.1,100 | 59 | | 29 | Feb/18 | 10 | 143.54 | 143.95 | 144.2(0.08) | 144.82(0.12) | 144.97(0.11) | 145.63 | 1.2 | | 8 | 40(2.7) | 50 | [10] | [26] | [16] | 91 | 45 | UT | 0.9 | OpenLong | | (10) | 14 | 43 | 6 | 12 | 2,91 | 59 | | 30 | Feb/18 | 9 | 143.54 | 143.95 | 144.08(0.06) | 144.64(0.08) | 144.81(0.05) | 145.12 | 0.9 | | 8 | 38(1.2) | 50 | [8] | [15] | [16] | 77 | 21 | UT | 0.5 | OpenLong? | | (9) | 6 | 48 | 0 | 4 | 1.6,87 | 59 | | | | |
| 31 | Feb/14 | 15 | 143.18 | 143.92 | 143.99(0.05) | 144.52(0.05) | 144.74(-0.05) | 144.55 | 0.7 | | 8 | 36(4.8) | 45 | [6] | [-2] | [-9] | 55 | -25 | DR | -0.3 | OpenShort? | | (6) | -6 | -20 | -9 | -10 | 0.9,82 | 51 | | 32 | Feb/14 | 14 | 143.18 | 143.92 | 143.92(0.02) | 144.45(0.08) | 144.82(-0.03) | 144.78 | 0.8 | | 8 | 32(1.3) | 40 | [3] | [2] | [-1] | 72 | 31 | CR | -0.1 | HoldShort | | (7) | -4 | -1 | -5 | 0 | 1.3,89 | 51 | | 33 | Feb/14 | 13 | 143.18 | 143.92 | 143.89(0.02) | 144.34(0.08) | 144.86(0.13) | 144.8 | 0.8 | | 8 | 30(1.4) | 50 | [3] | [23] | [-1] | 77 | 73 | CR | -0.1 | OpenShort | | (3) | 17 | -1 | -5 | 8 | 1.5,89 | 51 | | 34 | Feb/14 | 12 | 143.18 | 143.92 | 143.86(0.02) | 144.23(0.09) | 144.67(0.14) | 144.81 | 0.8 | | 8 | 29(1.8) | 50 | [3] | [25] | [1] | 81 | 86 | UT | 0.2 | OpenLong | | (3) | 18 | 2 | -3 | 9 | 1.6,91 | 51 | | 35 | Feb/14 | 11 | 143.18 | 143.92 | 143.83(0.02) | 144.1(0.1) | 144.47(0.11) | 144.78 | 0.8 | | 8 | 27(1.7) | 50 | [3] | [22] | [0] | 88 | 78 | UT | 0.6 | OpenLong | | (4) | 14 | -12 | 19 | 10 | 1.7,95 | 51 | | | | |
| 36 | Feb/14 | 10 | 143.18 | 143.92 | 143.81(0.02) | 143.95(0.11) | 144.31(0.16) | 144.93 | 0.9 | | 8 | 25(2.6) | 50 | [3] | [29] | [4] | 92 | 101 | UT | 1.2 | OpenLong | | (3) | 21 | -5 | 24 | 20 | 2.2,87 | 51 | | 37 | Feb/14 | 9 | 143.18 | 143.92 | 143.77(0.02) | 143.8(0.11) | 144.08(0.19) | 144.99 | 0.9 | | 8 | 23(3.8) | 50 | [3] | [33] | [40] | 90 | 109 | UT | 2 | OpenLong? | | (4) | 25 | 99 | 26 | 20 | 2.6,75 | 51 | | 38 | Feb/13 | 15 | 142.93 | 144.03 | 143.74(-0.02) | 143.64(0.04) | 143.81(0.01) | 143.84 | 0.4 | | 10 | 19(-0.4) | 40 | [-3] | [4] | [2] | 32 | 33 | UR | 0.1 | SmallShort? | | (-1) | 1 | -1 | 12 | 4 | 0.3,74 | 58 | | 39 | Feb/13 | 14 | 142.93 | 144.03 | 143.77(-0.03) | 143.59(0.05) | 143.79(0.04) | 143.85 | 0.4 | | 10 | 19(-2.9) | 35 | [-4] | [8] | [0] | 19 | 51 | RG | 0.1 | Wait | | (-3) | 5 | -7 | 14 | 1 | 0.2,64 | 58 | | 40 | Feb/13 | 13 | 142.93 | 144.03 | 143.82(-0.04) | 143.52(0.05) | 143.73(0.09) | 143.94 | 0.5 | | 10 | 22(-3.4) | 50 | [-5] | [14] | [8] | 11 | 75 | UR | 0.4 | SmallShort | | (-4) | 12 | 12 | 15 | 13 | 0.2,56 | 58 | | | | |
| 41 | Feb/13 | 12 | 142.93 | 144.03 | 143.88(-0.04) | 143.45(0.04) | 143.6(0.06) | 143.8 | 0.4 | | 10 | 26(-2.7) | 45 | [-5] | [9] | [8] | -4 | 47 | UR | 0.4 | SmallShort | | (-6) | 8 | 14 | 17 | 8 | -0.1,49 | 58 | | 42 | Feb/13 | 11 | 142.93 | 144.03 | 143.94(-0.05) | 143.39(-0.04) | 143.51(0.03) | 143.64 | 0.3 | | 10 | 28(-1.9) | 20 | [-6] | [-0] | [2] | -24 | 40 | UR | 0.2 | SmallShort | | (-7) | 4 | -7 | 16 | 19 | -0.5,39 | 58 | | 43 | Feb/13 | 10 | 142.93 | 144.03 | 144.01(-0.04) | 143.45(-0.04) | 143.47(0.06) | 143.73 | 0.4 | | 10 | 30(-1.2) | 45 | [-5] | [4] | [10] | -33 | 37 | UR | 0.4 | SmallShort | | (-6) | 8 | 17 | 13 | 20 | -0.4,27 | 58 | | 44 | Feb/13 | 9 | 142.93 | 144.03 | 144.07(-0.05) | 143.5(-0.04) | 143.39(0.05) | 143.53 | 0.3 | | 10 | 31(-0.4) | 45 | [-6] | [3] | [9] | -55 | 25 | UR | 0.2 | SmallShort? | | (-6) | 6 | 21 | 7 | 11 | -0.8,15 | 58 | | 45 | Feb/12 | 15 | 142.72 | 144.09 | 144.14(-0.06) | 143.56(-0.07) | 143.32(0.01) | 143.29 | 0.3 | | 11 | 32(1.6) | 15 | [-8] | [-5] | [-1] | -71 | 5 | RG | -0 | Wait? | | (-7) | 1 | -7 | 6 | 1 | -1.2,9 | 60 | | | | |
| 46 | Feb/12 | 14 | 142.72 | 144.09 | 144.22(-0.04) | 143.66(-0.06) | 143.3(0.02) | 143.37 | 0.3 | | 11 | 30(1.3) | 30 | [-5] | [-3] | [0] | -71 | -14 | RG | 0.1 | Wait | | (-7) | 3 | -4 | 10 | -2 | -1.2,9 | 60 | | 47 | Feb/12 | 13 | 142.72 | 144.09 | 144.27(-0.04) | 143.75(-0.06) | 143.28(-0.11) | 143.41 | 0.3 | | 11 | 29(1.2) | 25 | [-5] | [-19] | [4] | -77 | -47 | RG | 0.2 | Wait | | (-4) | -14 | 7 | 10 | -6 | -1.3,6 | 60 | | 48 | Feb/12 | 12 | 142.72 | 144.09 | 144.33(-0.04) | 143.83(-0.08) | 143.44(-0.12) | 143.33 | 0.3 | | 11 | 28(1.9) | 15 | [-5] | [-22] | [-1] | -88 | -59 | RG | -0.2 | Wait | | (-5) | -15 | 11 | -29 | -4 | -1.6,2 | 60 | | 49 | Feb/12 | 11 | 142.72 | 144.09 | 144.39(-0.04) | 143.95(-0.11) | 143.62(-0.13) | 143.2 | 0.2 | | 11 | 26(3) | 0 | [-5] | [-25] | [-7] | -100 | -72 | RG | -0.7 | Wait | | (-6) | -17 | -1 | -33 | -12 | -2,0 | 60 | | 50 | Feb/12 | 10 | 142.72 | 144.09 | 144.44(-0.04) | 144.12(-0.13) | 143.8(-0.15) | 143.22 | 0.2 | | 11 | 23(3.6) | 10 | [-5] | [-29] | [-8] | -108 | -77 | RG | -1.1 | SmallLong | | (-5) | -19 | -1 | -36 | -17 | -2.4,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|