|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 24, 2020 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $16.0100 One month high (close): $19.8200
TLRY Daily Change: -10.67% Daily StdDev 5.07% TLRY EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $17.29(-10.67%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.4
| Mon. Feb. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 14 | 17.77 | 17.48 | 18.9(-0.25) | 18.28(-0.93) | 17.53(-0.39) | 17.44 | -0.3 | | -4 | 88(4.8) | -50 | [-5] | [-18] | [-9] | -85 | -626 | DT | -0.1 | OpenShort | | (-8) | -8 | 6 | 2 | -20 | -1.5,3 | 52 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.1%(100%)
Daily Trend: % Up Forces: 17.48(daily_ema_10 0.23%) Down Forces: Support Levels: Resistance Levels: 17.77(daily_ema_20 1.89%) 18.28(weak_hourly_sma_10 4.82%) 18.9(weak_hourly_sma_20 8.37%)
|
| 2 | Feb/24 | 13 | 17.77 | 17.48 | 18.95(-0.16) | 18.45(-0.85) | 17.6(-2.1) | 17.39 | -0.4 | | -4 | 84(4.6) | -50 | [-3] | [-51] | [-16] | -92 | -1166 | DT | -0.2 | OpenShort | | (-5) | -41 | 8 | -8 | -20 | -1.7,1 | 52 | 3 | Feb/24 | 12 | 17.77 | 17.48 | 18.98(-0.09) | 18.61(-0.97) | 17.98(-2.16) | 17.32 | -0.4 | | -4 | 79(2.7) | -50 | [-2] | [-53] | [-38] | -98 | -1298 | DT | -0.8 | OpenShort | | (-4) | -43 | -34 | -16 | -20 | -2,2 | 52 | 4 | Feb/24 | 11 | 17.77 | 17.48 | 19(0.01) | 18.79(-0.97) | 18.38(-1.76) | 17.61 | -0.1 | | -4 | 76(0.3) | -45 | [0] | [-44] | [-35] | -91 | -1158 | DR | -0.9 | HoldShort | | (0) | -35 | -34 | -34 | -20 | -1.7,2 | 52 | 5 | Feb/24 | 10 | 17.77 | 17.48 | 19(0.1) | 18.97(-1.25) | 18.71(-1.65) | 17.9 | 0.1 | | -4 | 76(-2.5) | -35 | [2] | [-45] | [-11] | -67 | -1066 | DR | -1 | OpenShort | | (1) | -33 | 14 | -30 | -20 | -1.4,18 | 52 | | | |
6 | Feb/24 | 9 | 17.77 | 17.48 | 18.98(0.08) | 19.21(-1.2) | 19.02(-1.47) | 17.78 | 0 | | -4 | 78(-2.5) | -40 | [2] | [-41] | [-80] | -50 | -1058 | DR | -1.5 | OpenShort? | | (1) | -29 | -162 | -25 | -20 | -1.4,35 | 52 | 7 | Feb/21 | 15 | 17.89 | 17.45 | 18.96(0.48) | 19.44(-0.22) | 19.3(0.31) | 19.28 | 1.2 | | -4 | 81(0.2) | 20 | [10] | [8] | [-2] | 12 | -215 | CR | -0 | HoldShort? | | (11) | 6 | -4 | -6 | 5 | 0.4,52 | 59 | 8 | Feb/21 | 14 | 17.89 | 17.45 | 18.87(0.58) | 19.48(-0.26) | 19.24(0.17) | 19.32 | 1.2 | | -4 | 81(-5.7) | 30 | [12] | [5] | [-0] | 24 | -284 | UT | 0.1 | OpenLong | | (11) | 4 | 5 | 0 | -20 | 0.5,61 | 59 | 9 | Feb/21 | 13 | 17.89 | 17.45 | 18.76(0.51) | 19.53(-0.34) | 19.21(-0.14) | 19.27 | 1.2 | | -4 | 86(-3.4) | 5 | [10] | [-2] | [-10] | 25 | -264 | DR | 0.1 | OpenShort | | (12) | -3 | -22 | 0 | -20 | 0.5,62 | 59 | 10 | Feb/21 | 12 | 17.89 | 17.45 | 18.66(0.54) | 19.6(0.4) | 19.24(-0.8) | 19.48 | 1.4 | | -4 | 90(-1.5) | 5 | [11] | [-8] | [2] | 31 | -286 | RG | 0.2 | Wait | | (13) | -16 | 34 | -5 | -20 | 0.8,61 | 59 | | | |
11 | Feb/21 | 11 | 17.89 | 17.45 | 18.56(0.54) | 19.52(0.4) | 19.4(-0.93) | 19.17 | 1.1 | | -4 | 91(-2.7) | -20 | [11] | [-11] | [-12] | 23 | -425 | DR | -0.2 | OpenShort | | (10) | -19 | 23 | -14 | -20 | 0.6,58 | 59 | 12 | Feb/21 | 10 | 17.89 | 17.45 | 18.46(0.54) | 19.44(0.45) | 19.58(-0.75) | 18.96 | 0.9 | | -4 | 94(-3.6) | -30 | [11] | [-7] | [-30] | 25 | -442 | DR | -0.6 | OpenShort | | (10) | -15 | -22 | -23 | -20 | 0.5,62 | 59 | 13 | Feb/21 | 9 | 17.89 | 17.45 | 18.36(0.6) | 19.35(0.78) | 19.73(-0.62) | 19.16 | 1.1 | | -4 | 98(-2) | -40 | [12] | [-0] | [-30] | 46 | -301 | DR | -0.5 | OpenShort? | | (14) | -13 | -28 | -17 | -20 | 0.7,78 | 59 | 14 | Feb/20 | 15 | 17.96 | 17.27 | 18.25(0.59) | 19.2(0.92) | 19.85(-0.52) | 19.42 | 1.1 | | -5 | 100(13.8) | -50 | [12] | [3] | [-39] | 65 | -67 | CR | -0.4 | HoldShort? | | (15) | -11 | -87 | -10 | -20 | 1,90 | 49 | 15 | Feb/20 | 14 | 17.96 | 17.27 | 18.14(0.83) | 19.02(1.43) | 19.95(1.54) | 20.27 | 1.8 | | -5 | 86(7.3) | 50 | [17] | [51] | [16] | 95 | 742 | UT | 0.3 | OpenLong | | (19) | 31 | 18 | -4 | 20 | 1.9,97 | 49 | | | |
16 | Feb/20 | 13 | 17.96 | 17.27 | 17.99(0.91) | 18.75(1.43) | 19.65(1.8) | 20.1 | 1.6 | | -5 | 79(6.9) | 50 | [18] | [56] | [28] | 96 | 727 | UT | 0.4 | OpenLong | | (18) | 36 | 43 | -11 | 20 | 2,96 | 49 | 17 | Feb/20 | 12 | 17.96 | 17.27 | 17.83(0.82) | 18.49(1.29) | 19.3(1.69) | 19.69 | 1.3 | | -5 | 72(6) | 50 | [16] | [52] | [10] | 96 | 655 | UT | 0.4 | OpenLong | | (18) | 34 | -11 | -7 | 20 | 2,96 | 49 | 18 | Feb/20 | 11 | 17.96 | 17.27 | 17.68(0.8) | 18.26(1.49) | 18.98(2.33) | 19.79 | 1.4 | | -5 | 66(10) | 50 | [16] | [67] | [16] | 108 | 978 | UT | 0.9 | HoldLong | | (19) | 47 | -14 | -3 | 20 | 2.4,98 | 49 | 19 | Feb/20 | 10 | 17.96 | 17.27 | 17.54(0.84) | 17.99(1.45) | 18.55(2.51) | 19.92 | 1.5 | | -5 | 56(18) | 50 | [17] | [70] | [81] | 130 | 1153 | UT | 1.9 | HoldLong | | (18) | 50 | 131 | 7 | 20 | 3.2,100 | 49 | 20 | Feb/20 | 9 | 17.96 | 17.27 | 17.39(0.35) | 17.73(0.75) | 18.1(1.36) | 18.74 | 0.6 | | -5 | 38(8) | 35 | [7] | [38] | [32] | 118 | 771 | UT | 1.3 | HoldLong? | | (12) | 27 | 41 | 13 | 20 | 2.7,100 | 49 | | | |
21 | Feb/19 | 15 | 18.01 | 17.07 | 17.33(0.21) | 17.6(0.69) | 17.86(1.08) | 18.38 | 0.3 | | -9 | 30(7.3) | 0 | [4] | [30] | [27] | 117 | 668 | RG | 1.3 | SmallShort? | | (6) | 22 | 36 | 11 | 20 | 2.7,99 | 47 | 22 | Feb/19 | 14 | 18.01 | 17.07 | 17.29(0.54) | 17.48(0.64) | 17.67(0.79) | 18.07 | 0 | | -9 | 22(-2.8) | 30 | [11] | [25] | [27] | 109 | 118 | UT | 1.2 | CloseLong | | (3) | 16 | 51 | 14 | 20 | 2.4,99 | 47 | 23 | Feb/19 | 13 | 18.01 | 17.07 | 17.2(0.46) | 17.37(0.39) | 17.53(0.55) | 17.64 | -0.3 | | -9 | 25(-4) | 15 | [9] | [17] | [4] | 79 | -52 | UT | 0.3 | HoldLong | | (9) | 11 | -2 | 9 | 20 | 1.2,99 | 47 | 24 | Feb/19 | 12 | 18.01 | 17.07 | 17.12(0.45) | 17.3(0.22) | 17.43(0.34) | 17.66 | -0.2 | | -9 | 29(-2.5) | 20 | [9] | [11] | [13] | 83 | -31 | UT | 0.5 | HoldLong | | (11) | 7 | 13 | 10 | 20 | 1.3,100 | 47 | 25 | Feb/19 | 11 | 18.01 | 17.07 | 17.04(0.34) | 17.26(0.17) | 17.37(0.18) | 17.55 | -0.3 | | -9 | 32(-0.7) | 5 | [7] | [7] | [13] | 66 | 16 | RG | 0.4 | Wait | | (9) | 4 | 13 | 12 | 20 | 1.1,88 | 47 | | | |
26 | Feb/19 | 10 | 18.01 | 17.07 | 16.98(0.31) | 17.23(0.35) | 17.34(0.29) | 17.44 | -0.4 | | -9 | 32(-0.5) | -15 | [6] | [11] | [3] | 52 | 39 | RG | 0.2 | Wait | | (7) | 6 | 7 | 0 | 6 | 1,77 | 47 | 27 | Feb/19 | 9 | 18.01 | 17.07 | 16.93(0.32) | 17.17(0.33) | 17.29(0.5) | 17.38 | -0.4 | | -9 | 33(-0.3) | 10 | [6] | [15] | [12] | 53 | 82 | RG | 0.2 | Wait? | | (8) | 10 | 28 | 1 | 20 | 1,78 | 47 | 28 | Feb/18 | 15 | 18.13 | 17.01 | 16.88(0.22) | 17.11(0.13) | 17.2(0.18) | 17.15 | -0.6 | | -13 | 33(2.8) | -50 | [4] | [5] | [-9] | 31 | -8 | CR | -0.1 | HoldShort? | | (5) | 4 | -23 | -1 | -17 | 0.6,66 | 37 | 29 | Feb/18 | 14 | 18.13 | 17.01 | 16.84(0.27) | 17.09(0.2) | 17.17(0.1) | 17.34 | -0.5 | | -13 | 30(0.2) | -25 | [6] | [5] | [3] | 51 | 60 | RG | 0.4 | Wait | | (5) | 2 | -6 | 9 | 20 | 1,76 | 37 | 30 | Feb/18 | 13 | 18.13 | 17.01 | 16.79(0.28) | 17.09(-0) | 17.15(0.17) | 17.39 | -0.5 | | -13 | 30(0.7) | 5 | [6] | [4] | [20] | 51 | 129 | RG | 0.5 | Wait | | (8) | 4 | 23 | 7 | 20 | 1.3,68 | 37 | | | |
31 | Feb/18 | 12 | 18.13 | 17.01 | 16.74(0.21) | 17.06(-0.29) | 17.12(0.42) | 17.2 | -0.6 | | -13 | 29(0.5) | 0 | [4] | [6] | [21] | 34 | 164 | RG | 0.2 | Wait | | (5) | 9 | 31 | -5 | 20 | 1,59 | 37 | 32 | Feb/18 | 11 | 18.13 | 17.01 | 16.7(0.14) | 17.11(0.48) | 17.05(0.16) | 16.95 | -0.7 | | -13 | 29(-0.1) | -50 | [3] | [8] | [-17] | 24 | 49 | CR | -0.2 | HoldShort | | (4) | 3 | -2 | -5 | -20 | 0.5,61 | 37 | 33 | Feb/18 | 10 | 18.13 | 17.01 | 16.68(0.21) | 17.03(0.53) | 17.02(0.08) | 16.97 | -0.7 | | -13 | 29(0) | -50 | [4] | [7] | [-20] | 31 | -18 | CR | -0.1 | HoldShort | | (4) | 2 | -35 | 6 | -20 | 0.6,66 | 37 | 34 | Feb/18 | 9 | 18.13 | 17.01 | 16.64(0.18) | 16.94(0.69) | 17.01(0.3) | 17.26 | -0.6 | | -13 | 29(1.4) | -30 | [4] | [13] | [1] | 48 | 264 | RG | 0.5 | Wait? | | (6) | 6 | 4 | 11 | -20 | 1.4,63 | 37 | 35 | Feb/14 | 15 | 18.31 | 17.02 | 16.61(0.17) | 16.82(0.51) | 16.96(-0.23) | 17.23 | -0.6 | | -13 | 28(2.8) | -10 | [4] | [1] | [21] | 39 | 144 | RG | 0.6 | Wait? | | (4) | -5 | 49 | 2 | 20 | 1.4,54 | 45 | | | |
36 | Feb/14 | 14 | 18.31 | 17.02 | 16.61(-0) | 16.73(0.27) | 17(-0.98) | 16.83 | -0.9 | | -13 | 25(0.1) | -50 | [0] | [-18] | [-2] | 12 | -95 | DR | -0.4 | OpenShort | | (1) | -20 | 1 | -15 | 0 | 0.6,47 | 45 | 37 | Feb/14 | 13 | 18.31 | 17.02 | 16.58(0.01) | 16.68(0.26) | 17.17(0.81) | 16.82 | -0.9 | | -13 | 25(0.1) | -45 | [0] | [19] | [-6] | 16 | 332 | CR | -0.8 | HoldShort | | (0) | 17 | -9 | -17 | -6 | 0.6,51 | 45 | 38 | Feb/14 | 12 | 18.31 | 17.02 | 16.58(-0.03) | 16.64(0.24) | 17.03(0.93) | 16.89 | -0.9 | | -13 | 25(-0.4) | -50 | [-1] | [21] | [-3] | 34 | 450 | RG | -0.3 | Wait | | (1) | 19 | -16 | -10 | 20 | 0.8,64 | 45 | 39 | Feb/14 | 11 | 18.31 | 17.02 | 16.59(0.08) | 16.6(0.41) | 16.87(1.08) | 17.02 | -0.8 | | -13 | 25(0.4) | -35 | [2] | [26] | [-2] | 56 | 453 | CR | 0.4 | HoldShort | | (0) | 22 | -49 | 46 | 20 | 1,81 | 45 | 40 | Feb/14 | 10 | 18.31 | 17.02 | 16.58(0.25) | 16.53(0.63) | 16.69(1.33) | 17.43 | -0.5 | | -13 | 25(3) | 15 | [5] | [34] | [20] | 66 | 596 | UT | 1.8 | OpenLong | | (4) | 27 | -29 | 51 | 20 | 2.1,63 | 45 | | | |
41 | Feb/14 | 9 | 18.31 | 17.02 | 16.54(0.43) | 16.43(0.79) | 16.47(1.67) | 17.68 | -0.4 | | -13 | 22(6.5) | 20 | [9] | [44] | [104] | 65 | 681 | UT | 3.3 | OpenLong? | | (6) | 34 | 198 | 50 | 20 | 3.2,35 | 45 | 42 | Feb/13 | 15 | 18.46 | 17.03 | 16.47(-0.02) | 16.3(-0.16) | 16.2(-0.26) | 16.14 | -1.4 | | -19 | 15(0.7) | -50 | [-0] | [-11] | [-4] | -81 | -243 | DT | -0.2 | HoldShort? | | (-1) | -5 | 5 | -7 | -20 | -1.3,2 | 33 | 43 | Feb/13 | 14 | 18.46 | 17.03 | 16.47(0.02) | 16.33(-0.12) | 16.24(-0.52) | 16.1 | -1.4 | | -19 | 14(-0.6) | -50 | [0] | [-15] | [-7] | -88 | -369 | DR | -0.6 | HoldShort | | (0) | -11 | -1 | -14 | -20 | -1.5,0 | 33 | 44 | Feb/13 | 13 | 18.46 | 17.03 | 16.47(0.09) | 16.35(-0.28) | 16.33(-0.27) | 16.11 | -1.4 | | -19 | 15(-1.2) | -50 | [2] | [-12] | [-17] | -85 | -379 | DR | -0.9 | HoldShort | | (0) | -6 | -28 | -18 | -20 | -1.4,0 | 33 | 45 | Feb/13 | 12 | 18.46 | 17.03 | 16.46(0.15) | 16.4(-0.19) | 16.37(-0.08) | 16.33 | -1.2 | | -19 | 16(-1.3) | -40 | [3] | [-6] | [-2] | -61 | -248 | DR | -0.1 | OpenShort | | (4) | -2 | 0 | -19 | 12 | -0.5,2 | 33 | | | |
46 | Feb/13 | 11 | 18.46 | 17.03 | 16.44(0.13) | 16.43(-0.29) | 16.38(-0.14) | 16.33 | -1.2 | | -19 | 18(-0.8) | -40 | [3] | [-9] | [1] | -46 | -234 | RG | -0.2 | Wait | | (3) | -3 | -2 | -9 | 20 | -0.4,14 | 33 | 47 | Feb/13 | 10 | 18.46 | 17.03 | 16.42(0.12) | 16.48(-0.24) | 16.4(-0.06) | 16.35 | -1.2 | | -19 | 18(-0.9) | -50 | [3] | [-7] | [-10] | -30 | -175 | DR | -0.2 | OpenShort | | (3) | -1 | -21 | -7 | -20 | -0.2,25 | 33 | 48 | Feb/13 | 9 | 18.46 | 17.03 | 16.4(0.03) | 16.52(-0.31) | 16.41(0.22) | 16.52 | -1.1 | | -19 | 19(0) | -25 | [1] | [-2] | [13] | -4 | 99 | RG | 0.3 | Wait? | | (4) | 5 | 22 | -1 | 20 | 0.4,36 | 33 | 49 | Feb/12 | 15 | 18.72 | 17.33 | 16.4(-0.12) | 16.57(-0.31) | 16.37(-0.28) | 16.35 | -1.4 | | -17 | 19(-0.6) | -50 | [-3] | [-13] | [-5] | -19 | 23 | DT | -0.1 | OpenShort? | | (-1) | -6 | -4 | -6 | -20 | -0.2,36 | 30 | 50 | Feb/12 | 14 | 18.72 | 17.33 | 16.42(-0.15) | 16.62(-0.17) | 16.42(-0.35) | 16.38 | -1.4 | | -17 | 20(-0.8) | -50 | [-3] | [-13] | [-6] | -10 | 42 | DT | -0.1 | OpenShort | | (-3) | -7 | -5 | -3 | -20 | -0.1,43 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|