Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 24, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $188.3000      One month high (close): $208.3400

STZ Daily Change: -2.83%   Daily StdDev 1.2%   STZ EMA_5_Trend: -0.22%   10Minute StdDev: $2.4245

Latest Price :  $201.54(-2.83%)

Wed. Feb 26, 2020($2.9)   Tue. Feb 25, 2020($3.3)   Mon. Feb 24, 2020($2.7)   Fri. Feb 21, 2020($0.6)   Thu. Feb 20, 2020($1)   Wed. Feb 19, 2020($1.8)   Tue. Feb 18, 2020($1.2)   Fri. Feb 14, 2020($2.1)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.33%(40%)   Avg negative next hour return: -0.35%(60%)
     Mon. Feb. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2412   198.65  203.29  206.08(-0.12)  205.43(-0.25)  203.41(-0.59) 201.350.4    1732(5.6)-25[-10][-61][-22]-103-261DT-1.1HoldShort    (-10)-49-43-2-20-2.5,1075



Daily Trend: %
Up Forces: 203.29(daily_ema_10 0.96%)   
Down Forces: 
Support Levels: 198.65(daily_ema_20 -1.34%)   
Resistance Levels: 205.43(weak_hourly_sma_10 2.03%)   206.08(weak_hourly_sma_20 2.35%)   


 
2Feb/2411   198.65  203.29  206.33(-0.08)  205.94(-0.25)  204.62(-0.46) 202.550.6    1726(4.2)-10[-7][-50][-26]-100-220DT-1.3HoldShort    (-7)-38-39-46-20-2.4,1075
3Feb/2410   198.65  203.29  206.5(-0.06)  206.46(-0.17)  205.57(-0.37) 203.630.8    1722(2.8)15[-5][-38][5]-75-177RG-1.5SmallLong    (-4)-3150-41-20-2.2,3075
4Feb/249   198.65  203.29  206.63(-0.07)  206.81(-0.21)  206.34(-0.54) 202.250.6    1719(7.8)-5[-6][-54][-76]-98-285RG-3.6SmallLong?    (-7)-45-178-50-20-3.8,4775
5Feb/2115   198.17  203.22  206.77(0.07)  207.25(0.03)  207.46(0.01) 207.271.5    2111(-2.3)50[6][6][-3]37-56CR-0.3HoldShort?    (4)1-5-8-50.7,6991
 


6Feb/2114   198.17  203.22  206.63(0.09)  207.19(0.05)  207.45(0.1) 207.421.5    2113(-3.2)50[8][15][1]49-33UT-0OpenLong    (5)84-4-01,7491
7Feb/2113   198.17  203.22  206.44(0.1)  207.1(0.05)  207.25(-0.05) 207.311.5    2117(-3)50[8][3][-2]52-88CR0.1HoldShort    (7)-4-40-30.8,8291
8Feb/2112   198.17  203.22  206.24(0.11)  206.99(0.06)  207.35(0.03) 207.441.5    2120(-2.4)50[9][10][-4]60-57CR0.1HoldShort    (8)3-15431,8591
9Feb/2111   198.17  203.22  206.02(0.13)  206.86(0.04)  207.29(0.12) 207.851.6    2122(-2.5)50[11][17][8]62-23UT0.4OpenLong    (9)1022-6201.3,7991
10Feb/2110   198.17  203.22  205.75(0.14)  206.78(0.02)  207.04(0.05) 207.231.5    2125(-3.5)50[12][11][9]51-75UT0.1OpenLong    (10)429-8101,7691
 


11Feb/219   198.17  203.22  205.46(0.07)  206.78(0)  206.93(-0.01) 206.431.3    2128(-0.4)50[6][4][-18]48-32CR-0.3HoldShort?    (10)-1-49-6-100.6,8391
12Feb/2015   197.46  202.44  205.32(0.09)  206.73(0.09)  206.94(0.15) 207.81.8    2328(-0.5)50[8][22][10]8160UT0.5HoldLong?    (8)13245171.4,9683
13Feb/2014   197.46  202.44  205.13(0.08)  206.54(0.05)  206.63(0.09) 207.141.7    2329(0.9)50[7][15][8]7435UT0.3OpenLong    (6)8203101.2,9483
14Feb/2013   197.46  202.44  204.98(0.05)  206.44(0.07)  206.44(-0.04) 206.591.6    2328(0.7)50[4][5][-2]6512CR0.1HoldShort    (5)-3-40-111,9083
15Feb/2012   197.46  202.44  204.88(0.04)  206.29(0.11)  206.44(-0) 206.691.6    2327(0.8)50[3][10][1]6745UT0.1OpenLong    (4)07-2-81.1,8983
 


16Feb/2011   197.46  202.44  204.81(0.04)  206.07(0.14)  206.53(0.01) 206.491.5    2327(0.8)50[3][12][0]6538UT-0OpenLong    (2)19-10-151.1,8783
17Feb/2010   197.46  202.44  204.74(0.06)  205.78(0.14)  206.51(0.03) 206.251.5    2326(0.5)50[5][14][-2]6510CR-0.2HoldShort    (2)32-9-131,9083
18Feb/209   197.46  202.44  204.61(0.06)  205.49(0.15)  206.51(0) 206.181.5    2325(0.6)50[5][12][-12]7312CR-0.2HoldShort?    (4)0-30-6-91.1,9583
19Feb/1915   196.61  201.3  204.49(0.1)  205.18(0.23)  206.45(0.19) 207.032    2125(-0.8)50[8][32][5]9560UT0.4HoldLong?    (6)16113141.8,10075
20Feb/1914   196.61  201.3  204.29(0.14)  204.71(0.25)  206.05(0.22) 206.721.9    2125(-0.5)50[11][35][5]9326UT0.5HoldLong    (7)18121141.8,9875
 


21Feb/1913   196.61  201.3  204.01(0.1)  204.19(0.13)  205.6(0.26) 206.381.8    2126(1.1)50[8][33][11]9181UT0.6OpenLong    (10)211510201.7,9875
22Feb/1912   196.61  201.3  203.81(0.1)  203.92(0.1)  205.06(0.26) 205.951.8    2125(0.6)50[8][32][4]8661UT0.7HoldLong    (7)21-816201.6,9675
23Feb/1911   196.61  201.3  203.6(0.12)  203.72(0.11)  204.53(0.31) 206.171.8    2124(0.7)50[10][37][23]9082UT1.3HoldLong    (8)254026202,9075
24Feb/1910   196.61  201.3  203.35(0.12)  203.51(0.02)  203.91(0.27) 205.051.6    2124(-2.1)50[10][30][14]6121UT0.9OpenLong    (7)222120201.4,7675
25Feb/199   196.61  201.3  203.11(0.12)  203.46(-0.04)  203.37(0.29) 204.471.5    2126(-3.2)50[10][29][16]3717UT0.8OpenLong?    (8)232916201,6275
 


26Feb/1815   195.76  199.94  202.86(0.12)  203.55(-0.07)  203.37(0) 203.651.6    1929(-6.7)50[10][4][7]13-92UT0.6OpenLong?    (8)0127170.5,5072
27Feb/1814   195.76  199.94  202.62(0.1)  203.69(-0.02)  202.78(-0.06) 203.331.5    1936(-3.1)50[8][1][3]0-82UT0.3OpenLong    (8)-5112-70.4,4072
28Feb/1813   195.76  199.94  202.41(0.09)  203.73(-0.04)  202.91(-0.1) 203.031.5    1939(-2.1)50[7][-3][4]-11-92RG0.1Wait    (7)-825-19-170.3,3272
29Feb/1812   195.76  199.94  202.23(0.06)  203.81(-0.02)  203.11(-0.22) 202.351.3    1941(-1.4)50[5][-12][3]-7-112RG-0.4Wait    (6)-1730-21-200.1,4172
30Feb/1811   195.76  199.94  202.1(0.04)  203.86(0.01)  203.55(-0.37) 201.521.2    1942(-1.2)15[3][-23][-36]-5-170DR-1OpenShort    (3)-29-77-24-20-0.3,5372
 


31Feb/1810   195.76  199.94  202.01(0.1)  203.84(0.07)  204.31(-0.14) 203.661.6    1943(-0.7)50[8][-2][-8]45-63DR-0.3OpenShort    (7)-11-12-13-200.8,7572
32Feb/189   195.76  199.94  201.8(0.13)  203.7(0.11)  204.6(0.02) 203.991.7    1944(-0.8)50[10][13][-3]57-22CR-0.3HoldShort?    (9)2-1-14-111,8272
33Feb/1415   195.05  198.52  201.54(0.14)  203.48(0.14)  204.55(0.02) 204.011.9    1645(-2.8)50[11][15][-10]68-23CR-0.2HoldShort?    (10)2-21-13-101.1,9075
34Feb/1414   195.05  198.52  201.26(0.11)  203.2(0.22)  204.51(0.17) 204.592    1648(2.7)50[8][28][-9]84102CR0OpenShort    (12)13-26-521.5,9675
35Feb/1413   195.05  198.52  201.04(0.11)  202.76(0.29)  204.17(0.4) 205.332.2    1645(5.3)50[8][47][5]99199UT0.6OpenLong    (10)298-1202,9975
 


36Feb/1412   195.05  198.52  200.82(0.11)  202.18(0.31)  203.36(0.28) 205.112.2    1640(6)50[8][39][20]107169UT0.9HoldLong    (8)21503202.3,9975
37Feb/1411   195.05  198.52  200.6(0.08)  201.55(0.23)  202.79(0.19) 203.721.9    1634(3.7)50[6][29][3]99127UT0.6OpenLong    (6)14-39202,9975
38Feb/1410   195.05  198.52  200.45(0.11)  201.09(0.22)  202.41(0.26) 203.811.9    1630(4.5)50[8][34][15]102125UT1HoldLong    (6)1934-2202.4,9275
39Feb/149   195.05  198.52  200.22(0.09)  200.65(0.15)  201.88(0.26) 202.871.7    1625(3.2)50[7][31][22]97106UT0.8OpenLong?    (7)1957-0202.2,9275
40Feb/1315   194.37  197  200.03(0.04)  200.34(0.08)  201.35(0.18) 201.311.6    1222(-1.3)50[3][20][-10]7265CR-0HoldShort?    (4)13-331161.2,9270
 


41Feb/1314   194.37  197  199.95(0.05)  200.19(0.14)  200.99(0.33) 202.231.8    1224(3.4)50[4][34][14]108143UT1.2HoldLong    (5)241534202.3,10070
42Feb/1313   194.37  197  199.84(0.04)  199.91(0.16)  200.32(0.27) 201.821.8    1220(2.9)50[3][30][18]98127UT1.8OpenLong    (4)202444202.3,9070
43Feb/1312   194.37  197  199.77(0.01)  199.59(0.13)  199.77(0.18) 201.171.6    1217(0.4)50[1][22][20]68105UT1.9OpenLong    (2)133541201.9,7070
44Feb/1311   194.37  197  199.76(-0.02)  199.59(-0)  199.42(0.04) 200.221.4    1217(-0.9)50[-2][6][14]751UR1.1SmallShort    (-2)32616200.6,4270
45Feb/1310   194.37  197  199.79(-0.04)  199.33(-0.07)  199.33(-0.03) 199.51.2    1218(-1.2)45[-3][-2][9]-3424RG0.2Wait    (-3)-223-320-0.4,2670
 


46Feb/139   194.37  197  199.87(-0.05)  199.47(-0.09)  199.39(-0.05) 198.891.1    1219(0.1)30[-4][-4][-5]-56-12RG-0.6Wait?    (-4)-4-7-15-1-1.2,2470
47Feb/1215   193.82  195.97  199.97(-0.03)  199.65(-0.08)  199.5(0.04) 199.091.3    1019(-0.6)40[-2][2][-5]-411RG-0.5Wait?    (-3)3-11-3-5-1.1,3759
48Feb/1214   193.82  195.97  200.02(-0.03)  199.81(0.01)  199.41(0.08) 199.381.4    1019(0.3)25[-2][8][-8]-2420RG-0Wait    (-1)6-16-8-14-0.8,4659
49Feb/1213   193.82  195.97  200.07(0.01)  199.79(0.03)  199.24(-0.04) 199.821.5    1019(-0.2)50[1][1][-1]-12-30CR0.8HoldShort    (-1)-32-4-7-0.3,4659
50Feb/1212   193.82  195.97  200.06(0.02)  199.79(0)  199.33(-0.11) 199.771.5    1019(-0.8)50[2][-5][3]-31-58RG0.6Wait    (0)-813-101-0.4,2959
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA