SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $195.2400 One month high (close): $270.2400

SOXS Daily Change: 14.19% Daily StdDev 4.93% SOXS EMA_5_Trend: 4.9% 10Minute StdDev: $1.6478

Latest Price : $253.92(14.19%)

Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.9% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -2.48%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	9	226.31	213.52	17.47(1.27)	18.29(2.1)	18.94(3.13)	20.93	-9.8	-4	5(1.5)	50	[26]	[94]	[155]	127	1589	UT	1.8	HoldLong?	(35)	64	322	12	20	3.1,99	47
Daily Trend: % Up Forces: 213.52(daily_ema_10 920.16%) 226.31(daily_ema_20 981.27%) Down Forces: Support Levels: 18.29(hourly_sma_10 -12.61%) 17.47(hourly_sma_20 -16.53%) Resistance Levels:

2	Feb/21	15	224.62	211.02	17.25(0.55)	17.91(0.65)	18.37(0.35)	18.57	-10.2	-9	4(0)	35	[11]	[17]	[6]	89	399	UT	0.2	HoldLong?	(16)	7	-8	2	20	1.6,99	35
3	Feb/21	14	224.62	211.02	17.16(0.3)	17.79(0.82)	18.31(0.84)	18.63	-10.2	-9	4(0.4)	40	[7]	[30]	[19]	95	781	UT	0.4	HoldLong	(15)	18	22	3	20	1.9,97	35
4	Feb/21	13	224.62	211.02	17.11(0.25)	17.64(1.14)	18.16(1.64)	18.47	-10.2	-9	4(0.2)	35	[6]	[50]	[24]	91	928	UT	0.4	HoldLong	(6)	36	52	1	20	1.9,93	35
5	Feb/21	12	224.62	211.02	17.07(0.14)	17.44(0.86)	17.87(1.27)	18.1	-10.3	-9	3(0.2)	20	[3]	[39]	[11]	83	754	UT	0.4	HoldLong	(5)	28	7	8	20	1.6,93	35

6	Feb/21	11	224.62	211.02	17.05(0.1)	17.29(0.99)	17.65(1.08)	18.05	-10.3	-9	3(0.1)	0	[2]	[36]	[1]	86	736	RG	0.6	Wait	(3)	24	-32	25	20	1.6,96	35
7	Feb/21	10	224.62	211.02	17.03(0.12)	17.12(1.13)	17.46(1.03)	18.28	-10.3	-9	3(0.2)	20	[3]	[36]	[40]	88	852	UT	1.3	HoldLong	(3)	23	55	26	20	2.1,85	35
8	Feb/21	9	224.62	211.02	17.01(0.05)	16.93(0.89)	17.28(0.86)	17.89	-10.3	-9	3(0)	10	[1]	[29]	[63]	58	662	RG	1.1	SmallShort?	(2)	19	129	13	20	1.6,68	35
9	Feb/20	15	224.34	210.57	17(-0.22)	16.78(0.45)	17.13(0.68)	17.02	-10.2	-13	3(-0.1)	-50	[-5]	[17]	[2]	10	346	UR	-0.2	SmallShort?	(-6)	15	5	-1	12	0,60	39
10	Feb/20	14	224.34	210.57	17(-0)	16.71(0.36)	17.01(0.42)	16.99	-10.2	-13	3(0)	-45	[0]	[12]	[-3]	10	65	CR	-0	HoldShort	(-6)	10	-21	8	20	-0.1,62	39

11	Feb/20	13	224.34	210.57	17.04(0.01)	16.65(0.37)	16.94(0.96)	17.13	-10.2	-13	3(0)	-25	[0]	[24]	[4]	18	260	RG	0.3	Wait	(0)	22	-36	27	20	0.2,63	39
12	Feb/20	12	224.34	210.57	17.04(0.12)	16.59(0.44)	16.78(1.24)	17.38	-10.2	-13	3(0.1)	15	[3]	[32]	[33]	13	370	UT	1	OpenLong	(3)	28	35	24	20	0.6,48	39
13	Feb/20	11	224.34	210.57	17.02(0.07)	16.52(-0.31)	16.57(0.86)	17.14	-10.2	-13	3(0)	10	[2]	[15]	[68]	-15	200	RG	1	SmallShort	(2)	20	109	20	20	0.2,30	39
14	Feb/20	10	224.34	210.57	17.01(-0.07)	16.57(-0.75)	16.43(0.2)	16.43	-10.3	-13	3(0)	-50	[-2]	[-6]	[-1]	-63	-233	DT	0	OpenShort	(-5)	5	-27	4	20	-1,12	39
15	Feb/20	9	224.34	210.57	17.02(-0.03)	16.7(-0.6)	16.4(0.23)	16.61	-10.3	-13	3(0)	-25	[-1]	[-4]	[21]	-58	-161	DP	0.4	OpenShort?	(0)	5	43	6	20	-0.7,10	39

16	Feb/19	15	225.32	212.23	17.03(-0.01)	16.8(-0.86)	16.36(-0.24)	16.33	-10.6	-15	3(0)	-50	[-0]	[-19]	[0]	-74	-457	DT	-0.1	OpenShort?	(-3)	-5	-5	5	13	-1.2,6	36
17	Feb/19	14	225.32	212.23	17.03(-0.17)	16.95(-0.82)	16.4(-0.37)	16.36	-10.6	-15	3(0.1)	-50	[-4]	[-23]	[-10]	-75	-319	DT	-0.1	HoldShort	(-2)	-8	-8	2	-20	-1.2,5	36
18	Feb/19	13	225.32	212.23	17.06(-0.09)	17.09(-0.77)	16.46(-1.52)	16.41	-10.6	-15	3(0.1)	-50	[-2]	[-48]	[-5]	-77	-641	DT	-0.1	HoldShort	(-3)	-35	20	-11	-20	-1.2,3	36
19	Feb/19	12	225.32	212.23	17.07(-0.19)	17.22(-0.86)	16.71(-1.67)	16.28	-10.6	-15	3(0.1)	-50	[-4]	[-53]	[-28]	-88	-666	DT	-0.8	HoldShort	(-5)	-38	-25	-24	-20	-1.5,0	36
20	Feb/19	11	225.32	212.23	17.1(-0.07)	17.37(-0.35)	16.99(-1.44)	16.44	-10.6	-15	3(0.1)	-50	[-2]	[-41]	[-37]	-80	-651	DT	-1.1	HoldShort	(-3)	-33	-12	-50	-20	-1.4,5	36

21	Feb/19	10	225.32	212.23	17.11(-0.04)	17.43(-0.33)	17.24(-1.44)	16.52	-10.6	-15	2(0)	-50	[-1]	[-41]	[-38]	-45	-628	DT	-1.5	OpenShort	(0)	-33	-23	-40	-20	-1.2,35	36
22	Feb/19	9	225.32	212.23	17.12(-0.07)	17.49(-0.17)	17.49(-1.29)	16.67	-10.6	-15	2(0.1)	-50	[-2]	[-36]	[-75]	-15	-489	DT	-1.7	OpenShort?	(0)	-29	-143	-32	-20	-1,60	36
23	Feb/18	15	227.04	216.28	17.13(0.13)	17.52(0.42)	17.72(-0.06)	17.67	-11.4	-11	2(-0.1)	-40	[3]	[0]	[-4]	70	186	DR	-0.1	OpenShort?	(6)	-1	-2	-9	-20	1.2,90	46
24	Feb/18	14	227.04	216.28	17.11(0.24)	17.45(0.59)	17.73(-0.09)	17.68	-11.4	-11	2(0.1)	-20	[6]	[2]	[-3]	75	89	CR	-0.1	HoldShort	(3)	-2	3	-10	-20	1.3,92	46
25	Feb/18	13	227.04	216.28	17.07(0.22)	17.35(0.58)	17.75(0.73)	17.66	-11.4	-11	2(0.1)	-15	[5]	[21]	[-5]	81	314	CR	-0.2	OpenShort	(6)	17	-17	-7	20	1.4,96	46

26	Feb/18	12	227.04	216.28	17.03(0.23)	17.25(0.77)	17.62(0.78)	17.78	-11.4	-11	2(0.2)	0	[5]	[24]	[1]	96	408	TP	0.4	OpenShort	(7)	18	-4	-7	20	1.9,98	46
27	Feb/18	11	227.04	216.28	16.99(0.24)	17.12(0.55)	17.48(0.92)	17.81	-11.4	-11	2(0.3)	30	[6]	[25]	[19]	104	468	UT	0.9	CloseLong	(6)	21	13	17	20	2.2,99	46
28	Feb/18	10	227.04	216.28	16.95(0.23)	17.03(0.61)	17.32(0.91)	17.72	-11.4	-11	2(0.3)	20	[5]	[26]	[14]	102	450	UT	1.3	CloseLong	(6)	21	-6	16	20	2.4,92	46
29	Feb/18	9	227.04	216.28	16.91(0.21)	16.93(0.57)	17.16(1.25)	17.76	-11.4	-11	1(0.4)	25	[5]	[33]	[60]	118	595	UT	2.3	CloseLong?	(6)	29	107	35	20	3.2,88	46
30	Feb/14	15	227.83	220.78	16.91(0)	16.83(0.22)	16.95(0.42)	17.04	-11.7	-11	1(0)	-40	[0]	[7]	[3]	52	195	UR	0.5	SmallShort?	(0)	10	-7	20	20	0.9,79	38

31	Feb/14	14	227.83	220.78	16.87(-0.19)	16.79(0.27)	16.88(0.75)	17.09	-11.7	-11	1(-0.4)	-40	[-5]	[14]	[16]	54	482	UR	1.2	SmallShort	(2)	18	15	36	20	1.2,74	38
32	Feb/14	13	227.83	220.78	16.9(-0.23)	16.75(0.04)	16.75(0.11)	16.99	-11.7	-11	1(-0.3)	-50	[-5]	[-4]	[15]	13	291	DP	0.9	OpenShort	(-6)	3	9	22	20	0.3,55	38
33	Feb/14	12	227.83	220.78	16.94(-0.15)	16.74(-0.18)	16.73(0.23)	16.93	-11.7	-11	2(-0.2)	-30	[-4]	[-3]	[26]	-8	184	DP	0.6	OpenShort	(-6)	5	38	25	20	-0,42	38
34	Feb/14	11	227.83	220.78	16.97(-0.22)	16.77(-0.13)	16.69(-0.17)	16.68	-11.7	-11	2(0)	-50	[-5]	[-13]	[-3]	-53	-4	DT	-0	OpenShort	(-6)	-4	-3	-4	-12	-0.9,20	38
35	Feb/14	10	227.83	220.78	17.01(-0.22)	16.79(-0.15)	16.72(0.08)	16.7	-11.7	-11	2(-0.1)	-50	[-5]	[-7]	[12]	-54	45	DP	-0.1	OpenShort	(-6)	2	37	5	-18	-0.9,19	38

36	Feb/14	9	227.83	220.78	17.05(-0.27)	16.82(-0.25)	16.71(-0.16)	16.46	-11.7	-11	2(0.1)	-50	[-6]	[-14]	[-27]	-82	-133	DT	-0.7	HoldShort?	(-9)	-4	-63	-6	-20	-1.7,11	38
37	Feb/13	15	229.32	227.23	17.1(-0.28)	16.86(-0.07)	16.74(-0.09)	16.88	-12.4	-7	2(-0.3)	-50	[-7]	[-9]	[9]	-40	111	DP	0.4	OpenShort?	(-5)	-2	23	11	-6	-0.6,25	48
38	Feb/13	14	229.32	227.23	17.15(-0.62)	16.87(-0.16)	16.76(-0.53)	16.73	-12.4	-7	2(-0.9)	-50	[-15]	[-22]	[-6]	-68	214	DT	-0.1	OpenShort	(-9)	-13	-14	-0	-12	-1.1,10	48
39	Feb/13	13	229.32	227.23	17.26(-0.69)	16.9(-0.09)	16.85(-0.09)	16.82	-12.4	-7	3(-0.8)	-50	[-16]	[-11]	[8]	-63	374	DP	-0.1	OpenShort	(-16)	-2	27	-2	-12	-0.8,7	48
40	Feb/13	12	229.32	227.23	17.38(-0.76)	16.92(-0.15)	16.87(-0.31)	16.64	-12.4	-7	4(-0.6)	-50	[-18]	[-18]	[-7]	-74	206	DT	-0.3	OpenShort	(-20)	-7	5	-7	-20	-1.1,4	48

41	Feb/13	11	229.32	227.23	17.51(-0.8)	16.95(-0.65)	16.92(-0.39)	16.61	-12.4	-7	5(-0.4)	-50	[-19]	[-26]	[-15]	-67	146	DT	-0.4	OpenShort	(-20)	-9	-55	3	20	-1.2,13	48
42	Feb/13	10	229.32	227.23	17.65(-0.69)	17.06(-0.44)	16.99(0.02)	16.98	-12.4	-7	5(-0.4)	-50	[-16]	[-13]	[-5]	-57	268	DT	-0	OpenShort	(-19)	1	-32	7	20	-0.8,13	48
43	Feb/13	9	229.32	227.23	17.77(-0.68)	17.14(-0.13)	16.99(0.28)	17.2	-12.4	-7	5(-0.4)	-50	[-16]	[-3]	[21]	-53	379	DP	0.2	OpenShort?	(-16)	7	45	9	20	-0.6,12	48
44	Feb/12	15	231.41	231.6	17.89(-0.77)	17.16(-0.37)	16.94(-0.15)	16.9	-13.4	-5	6(-0.7)	-50	[-18]	[-16]	[-4]	-75	134	DT	-0	HoldShort?	(-20)	-4	-5	2	-20	-1,0	50
45	Feb/12	14	231.41	231.6	18.03(-0.72)	17.22(-0.35)	16.97(0.01)	16.93	-13.4	-5	6(-0.1)	-50	[-17]	[-12]	[-3]	-77	66	DT	-0	HoldShort	(-21)	0	0	2	-20	-1.1,1	50

46	Feb/12	13	231.41	231.6	18.16(-0.7)	17.28(-0.29)	16.97(-0.96)	16.93	-13.4	-5	7(0)	-50	[-17]	[-34]	[-10]	-79	-250	DT	-0	HoldShort	(-20)	-23	-7	1	-20	-1.2,1	50
47	Feb/12	12	231.41	231.6	18.29(-0.63)	17.33(-0.55)	17.13(-0.89)	16.98	-13.4	-5	7(0.2)	-50	[-15]	[-35]	[-2]	-81	-337	DT	-0.1	HoldShort	(-18)	-21	0	1	-20	-1.3,2	50
48	Feb/12	11	231.41	231.6	18.41(-0.57)	17.43(-1.07)	17.28(-0.58)	16.98	-13.4	-5	6(0.2)	-50	[-13]	[-34]	[-2]	-83	-385	DT	-0.3	HoldShort	(-17)	-14	-5	-28	20	-1.4,2	50
49	Feb/12	10	231.41	231.6	18.52(-0.56)	17.62(-1.25)	17.38(-0.57)	17.01	-13.3	-5	6(0.4)	-50	[-13]	[-35]	[1]	-82	-429	DP	-0.4	OpenShort	(-17)	-13	10	-27	20	-1.5,6	50
50	Feb/12	9	231.41	231.6	18.62(-0.63)	17.84(-1.33)	17.48(-0.64)	16.94	-13.4	-5	6(0.5)	-50	[-15]	[-39]	[-50]	-85	-461	DT	-0.6	HoldShort?	(-15)	-15	-117	-28	-20	-1.8,10	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI