|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $67.8000 One month high (close): $70.8500
SO Daily Change: -1.72% Daily StdDev 0.96% SO EMA_5_Trend: -0.36% 10Minute StdDev: $0.6822
Latest Price : $67.8(-1.72%) | Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 69.29 | 68.88 | 69.13(-0.06) | 69.08(-0.27) | 68.53(-0.41) | 67.97 | -1.6 | | -7 | 75(7) | -50 | [-6] | [-60] | [-16] | -98 | -211 | DT | -0.9 | OpenShort | | (-6) | -43 | -22 | -19 | -20 | -1.9,0 | 32 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -3.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.88(daily_ema_10 1.34%) 69.08(hourly_sma_10 1.63%) 69.13(hourly_sma_20 1.71%) 69.29(daily_ema_20 1.94%)
|
| | | 2 | Feb/24 | 12 | 69.29 | 68.88 | 69.17(-0.06) | 69.27(-0.3) | 68.81(-0.45) | 68.11 | -1.5 | | -7 | 68(6.4) | -50 | [-6] | [-66] | [-35] | -95 | -201 | DT | -1.3 | OpenShort | | (-6) | -47 | -78 | -30 | -20 | -1.9,3 | 32 | | 3 | Feb/24 | 11 | 69.29 | 68.88 | 69.21(-0.03) | 69.48(-0.14) | 69.12(-0.28) | 68.61 | -0.8 | | -7 | 62(2.1) | -50 | [-3] | [-39] | [-19] | -64 | -129 | DT | -1 | OpenShort | | (-1) | -29 | -30 | -27 | -20 | -1.2,16 | 32 | | 4 | Feb/24 | 10 | 69.29 | 68.88 | 69.23(-0.02) | 69.58(-0.11) | 69.32(-0.25) | 68.8 | -0.6 | | -7 | 60(1.1) | -50 | [-2] | [-34] | [-28] | -41 | -101 | DT | -1.1 | OpenShort | | (-3) | -26 | -56 | -27 | -20 | -0.9,32 | 32 | | 5 | Feb/24 | 9 | 69.29 | 68.88 | 69.25(0.01) | 69.58(0) | 69.49(-0.2) | 69.17 | -0.1 | | -7 | 58(-0.1) | -50 | [1] | [-22] | [-16] | -4 | -68 | DR | -0.7 | OpenShort? | | (1) | -21 | -29 | -15 | -20 | -0.2,51 | 32 | | | | |
| 6 | Feb/21 | 15 | 69.38 | 68.96 | 69.25(-0) | 69.66(0.09) | 69.63(-0.14) | 69.36 | -0 | | -4 | 59(-6.3) | -50 | [0] | [-10] | [-22] | 18 | -15 | DR | -0.6 | OpenShort? | | (1) | -15 | -49 | -12 | -20 | 0.3,60 | 39 | | 7 | Feb/21 | 14 | 69.38 | 68.96 | 69.24(0.02) | 69.6(0.15) | 69.73(-0.14) | 69.68 | 0.4 | | -4 | 65(1.4) | -35 | [2] | [-6] | [2] | 40 | 4 | RG | -0.1 | Wait | | (3) | -15 | 17 | -11 | -20 | 0.9,67 | 39 | | 8 | Feb/21 | 13 | 69.38 | 68.96 | 69.22(0.02) | 69.5(0.14) | 69.83(-0.02) | 69.57 | 0.3 | | -4 | 63(0.9) | -35 | [2] | [6] | [-10] | 40 | 24 | CR | -0.6 | HoldShort | | (1) | -2 | -18 | -14 | -17 | 0.8,70 | 39 | | 9 | Feb/21 | 12 | 69.38 | 68.96 | 69.21(0.03) | 69.4(0.16) | 69.84(0.03) | 69.69 | 0.4 | | -4 | 63(1.6) | -35 | [3] | [13] | [-11] | 54 | 47 | CR | -0.3 | HoldShort | | (4) | 3 | -22 | -20 | -7 | 1.1,76 | 39 | | 10 | Feb/21 | 11 | 69.38 | 68.96 | 69.19(0.03) | 69.29(0.17) | 69.82(0.19) | 69.84 | 0.6 | | -4 | 61(3.1) | -5 | [3] | [30] | [0] | 74 | 108 | RG | 0 | Wait | | (3) | 20 | -3 | -3 | 20 | 1.5,86 | 39 | | | | |
| 11 | Feb/21 | 10 | 69.38 | 68.96 | 69.17(0.03) | 69.18(0.15) | 69.69(0.32) | 69.86 | 0.7 | | -4 | 58(3.6) | -15 | [3] | [43] | [-12] | 83 | 151 | CR | 0.4 | OpenShort | | (4) | 34 | -50 | 8 | 20 | 1.6,93 | 39 | | 12 | Feb/21 | 9 | 69.38 | 68.96 | 69.15(0.06) | 69.08(0.2) | 69.47(0.45) | 70.19 | 1.1 | | -4 | 54(10.2) | 35 | [7] | [61] | [40] | 115 | 203 | UT | 1.8 | HoldLong? | | (6) | 48 | 85 | 39 | 20 | 2.6,100 | 39 | | 13 | Feb/20 | 15 | 69.38 | 68.94 | 69.11(0.03) | 68.95(0.09) | 69.16(0.29) | 69.63 | 0.3 | | -2 | 44(2.5) | 30 | [3] | [38] | [14] | 82 | 123 | UT | 1.5 | OpenLong? | | (1) | 31 | 6 | 47 | 20 | 1.6,92 | 40 | | 14 | Feb/20 | 14 | 69.38 | 68.94 | 69.09(0.04) | 68.89(0.08) | 68.96(0.3) | 69.59 | 0.3 | | -2 | 42(3) | 35 | [4] | [40] | [35] | 60 | 107 | UT | 2.1 | OpenLong | | (1) | 33 | 66 | 47 | 20 | 1.7,67 | 40 | | 15 | Feb/20 | 13 | 69.38 | 68.94 | 69.06(0.02) | 68.89(-0) | 68.75(0.12) | 69.16 | -0.3 | | -2 | 39(-0.1) | 50 | [2] | [15] | [28] | -1 | 20 | UT | 1.5 | OpenLong | | (1) | 13 | 61 | 28 | 20 | 0.4,39 | 40 | | | | |
| 16 | Feb/20 | 12 | 69.38 | 68.94 | 69.05(-0.01) | 68.83(-0.08) | 68.66(-0.03) | 68.77 | -0.8 | | -2 | 39(0.8) | 5 | [-1] | [-7] | [9] | -58 | -37 | RG | 0.4 | Wait | | (0) | -3 | 18 | 16 | 7 | -1,17 | 40 | | 17 | Feb/20 | 11 | 69.38 | 68.94 | 69.06(-0.02) | 68.89(-0.09) | 68.68(-0.07) | 68.65 | -1 | | -2 | 38(2.1) | -5 | [-2] | [-12] | [1] | -80 | -57 | RG | -0.1 | Wait | | (-3) | -8 | 1 | 5 | -1 | -1.5,8 | 40 | | 18 | Feb/20 | 10 | 69.38 | 68.94 | 69.07(-0.02) | 68.95(-0.09) | 68.73(-0.11) | 68.64 | -1 | | -2 | 36(2.1) | -5 | [-2] | [-16] | [3] | -86 | -67 | RG | -0.3 | Wait | | (-3) | -12 | 14 | -4 | -16 | -1.6,4 | 40 | | 19 | Feb/20 | 9 | 69.38 | 68.94 | 69.09(-0.02) | 69.01(-0.12) | 68.81(-0.15) | 68.55 | -1.1 | | -2 | 34(3.6) | -35 | [-2] | [-22] | [-12] | -105 | -98 | DT | -1.1 | HoldShort? | | (-3) | -17 | -24 | -15 | -20 | -2.2,0 | 40 | | 20 | Feb/19 | 15 | 69.31 | 68.85 | 69.1(-0.02) | 69.1(-0.1) | 68.91(-0.13) | 68.71 | -0.8 | | -6 | 30(3.4) | -50 | [-2] | [-21] | [-13] | -95 | -73 | DT | -0.9 | OpenShort? | | (0) | -14 | -23 | -22 | -19 | -1.8,0 | 39 | | | | |
| 21 | Feb/19 | 14 | 69.31 | 68.85 | 69.12(-0.04) | 69.17(-0.07) | 69(-0.13) | 68.86 | -0.6 | | -6 | 27(-0.9) | -50 | [-4] | [-20] | [-6] | -75 | -33 | DT | -0.7 | HoldShort | | (-1) | -14 | -4 | -21 | -16 | -1.3,8 | 39 | | 22 | Feb/19 | 13 | 69.31 | 68.85 | 69.15(-0.04) | 69.22(-0.07) | 69.09(-0.12) | 68.89 | -0.6 | | -6 | 28(-0.9) | -50 | [-4] | [-19] | [-13] | -61 | -30 | DT | -1 | OpenShort | | (-4) | -13 | -23 | -24 | -14 | -1.2,19 | 39 | | 23 | Feb/19 | 12 | 69.31 | 68.85 | 69.18(-0.02) | 69.27(-0.04) | 69.17(-0.07) | 69.04 | -0.4 | | -6 | 28(0.2) | -50 | [-2] | [-12] | [-6] | -30 | -17 | DT | -0.6 | OpenShort | | (-4) | -8 | -4 | -22 | -12 | -0.6,35 | 39 | | 24 | Feb/19 | 11 | 69.31 | 68.85 | 69.19(-0.01) | 69.3(0.02) | 69.22(-0.08) | 69.07 | -0.3 | | -6 | 28(0.2) | -50 | [-1] | [-9] | [-8] | -11 | -30 | DT | -0.7 | OpenShort | | (-1) | -9 | -10 | -16 | -20 | -0.6,54 | 39 | | 25 | Feb/19 | 10 | 69.31 | 68.85 | 69.19(-0) | 69.29(0.03) | 69.28(-0.08) | 69.13 | -0.2 | | -6 | 28(-0.1) | -50 | [0] | [-8] | [-13] | 10 | -31 | DR | -0.7 | OpenShort | | (0) | -9 | -29 | -9 | -20 | -0.3,67 | 39 | | | | |
| 26 | Feb/19 | 9 | 69.31 | 68.85 | 69.19(0.02) | 69.27(0.05) | 69.34(-0.01) | 69.32 | 0 | | -6 | 28(-0.2) | -15 | [2] | [1] | [-2] | 37 | -3 | CR | -0.1 | HoldShort? | | (1) | -1 | 0 | -6 | -12 | 0.6,72 | 39 | | 27 | Feb/18 | 15 | 69.3 | 68.94 | 69.18(0.05) | 69.23(0.05) | 69.35(-0.02) | 69.32 | 0 | | -2 | 28(-2.3) | 20 | [6] | [1] | [2] | 38 | -38 | UT | -0.1 | OpenLong? | | (3) | -2 | 11 | -9 | -3 | 0.6,73 | 44 | | 28 | Feb/18 | 14 | 69.3 | 68.94 | 69.14(0.03) | 69.2(0.06) | 69.36(-0.03) | 69.25 | -0.1 | | -2 | 31(-1.8) | -5 | [3] | [0] | [-8] | 37 | -20 | DR | -0.5 | OpenShort | | (4) | -3 | -18 | -8 | -3 | 0.5,74 | 44 | | 29 | Feb/18 | 13 | 69.3 | 68.94 | 69.12(0.05) | 69.16(0.07) | 69.38(0.11) | 69.37 | 0.1 | | -2 | 32(-0.3) | 20 | [6] | [17] | [-2] | 56 | 16 | CR | -0 | HoldShort | | (6) | 13 | -7 | 2 | 7 | 1,81 | 44 | | 30 | Feb/18 | 12 | 69.3 | 68.94 | 69.09(0.05) | 69.11(0.07) | 69.3(0.14) | 69.42 | 0.2 | | -2 | 33(0.1) | 30 | [6] | [21] | [4] | 64 | 34 | UT | 0.5 | OpenLong | | (4) | 16 | 4 | 11 | 14 | 1.3,81 | 44 | | | | |
| 31 | Feb/18 | 11 | 69.3 | 68.94 | 69.05(0.04) | 69.06(-0.02) | 69.2(0.12) | 69.39 | 0.1 | | -2 | 33(0.6) | 25 | [5] | [13] | [8] | 62 | 40 | UT | 0.7 | OpenLong | | (4) | 14 | 1 | 25 | 20 | 1.3,79 | 44 | | 32 | Feb/18 | 10 | 69.3 | 68.94 | 69.02(0.04) | 69.07(-0.03) | 69.12(0.13) | 69.38 | 0.1 | | -2 | 32(1.2) | 30 | [5] | [14] | [9] | 50 | 42 | UT | 1 | OpenLong | | (6) | 15 | 7 | 23 | 20 | 1.4,65 | 44 | | 33 | Feb/18 | 9 | 69.3 | 68.94 | 68.99(0.05) | 69.09(0.01) | 69.03(0.13) | 69.33 | 0 | | -2 | 31(0.2) | 50 | [6] | [16] | [23] | 32 | 31 | UT | 1.2 | OpenLong? | | (4) | 15 | 54 | 15 | 20 | 1.4,47 | 44 | | 34 | Feb/14 | 15 | 69.2 | 69.05 | 68.96(0.03) | 69.08(-0.03) | 68.94(0.03) | 68.98 | -0.2 | | 1 | 31(2.7) | 35 | [3] | [2] | [3] | -12 | -24 | UT | 0.2 | OpenLong? | | (1) | 3 | 10 | 1 | -9 | 0.1,36 | 44 | | 35 | Feb/14 | 14 | 69.2 | 69.05 | 68.94(0.03) | 69.1(-0.02) | 68.92(-0.01) | 68.92 | -0.3 | | 1 | 28(-1.5) | 20 | [3] | [-2] | [-4] | -19 | -35 | DR | 0 | OpenShort | | (3) | -1 | -7 | -1 | -12 | -0.1,34 | 44 | | | | |
| 36 | Feb/14 | 13 | 69.2 | 69.05 | 68.92(0.04) | 69.1(0) | 68.93(-0.15) | 68.97 | -0.3 | | 1 | 29(-2.4) | 15 | [5] | [-17] | [-1] | -12 | -73 | DR | 0.1 | OpenShort | | (3) | -17 | 3 | -6 | -16 | 0.2,33 | 44 | | 37 | Feb/14 | 12 | 69.2 | 69.05 | 68.89(0.04) | 69.12(0.04) | 69.03(-0.17) | 68.95 | -0.3 | | 1 | 32(-2.5) | 15 | [5] | [-17] | [-2] | -16 | -77 | DR | -0.3 | OpenShort | | (4) | -19 | 7 | -19 | -20 | 0.2,29 | 44 | | 38 | Feb/14 | 11 | 69.2 | 69.05 | 68.86(0.03) | 69.09(0.02) | 69.15(-0.11) | 68.9 | -0.3 | | 1 | 34(-1.3) | 5 | [3] | [-11] | [-6] | -17 | -51 | DR | -0.8 | OpenShort | | (4) | -13 | 6 | -40 | -20 | 0.1,31 | 44 | | 39 | Feb/14 | 10 | 69.2 | 69.05 | 68.84(0.02) | 69.07(0.01) | 69.23(-0.07) | 68.86 | -0.4 | | 1 | 36(-0.9) | -10 | [2] | [-8] | [-13] | 7 | -40 | DR | -1.1 | OpenShort | | (3) | -8 | -17 | -35 | -20 | 0.1,54 | 44 | | 40 | Feb/14 | 9 | 69.2 | 69.05 | 68.82(0.02) | 69.07(0.04) | 69.28(-0.04) | 68.97 | -0.3 | | 1 | 37(-0.2) | -45 | [2] | [-2] | [-32] | 41 | -12 | DR | -0.9 | OpenShort? | | (3) | -5 | -80 | -22 | -20 | 0.5,78 | 44 | | | | |
| 41 | Feb/13 | 15 | 69.07 | 69.18 | 68.8(0.05) | 69.04(0.1) | 69.31(0.15) | 69.49 | 0.4 | | 6 | 37(10.4) | 50 | [6] | [24] | [1] | 102 | 86 | TP | 0.5 | OpenShort? | | (7) | 17 | -4 | 1 | 20 | 2.1,99 | 51 | | 42 | Feb/13 | 14 | 69.07 | 69.18 | 68.77(0.09) | 68.97(0.11) | 69.21(0.26) | 69.52 | 0.4 | | 6 | 26(3.6) | 50 | [10] | [39] | [15] | 113 | 84 | UT | 1.1 | HoldLong | | (6) | 30 | 35 | 7 | 20 | 2.5,100 | 51 | | 43 | Feb/13 | 13 | 69.07 | 69.18 | 68.71(0.09) | 68.9(0.1) | 69.03(0.16) | 69.29 | 0.2 | | 6 | 23(0.8) | 50 | [10] | [26] | [13] | 108 | 26 | UT | 1 | CloseLong | | (10) | 18 | 27 | 9 | 20 | 2.3,100 | 51 | | 44 | Feb/13 | 12 | 69.07 | 69.18 | 68.65(0.07) | 68.83(0.07) | 68.92(0.1) | 69.12 | 0 | | 6 | 22(0.3) | 50 | [8] | [17] | [4] | 98 | 22 | UT | 0.8 | HoldLong | | (7) | 12 | 1 | 16 | 7 | 1.9,100 | 51 | | 45 | Feb/13 | 11 | 69.07 | 69.18 | 68.6(0.06) | 68.78(0.08) | 68.85(0.1) | 69.11 | 0 | | 6 | 22(1.6) | 50 | [7] | [18] | [9] | 92 | 32 | UT | 1.1 | OpenLong | | (7) | 12 | 18 | 7 | 16 | 2.1,89 | 51 | | | | |
| 46 | Feb/13 | 10 | 69.07 | 69.18 | 68.56(0.05) | 68.72(0.08) | 68.78(0.07) | 68.99 | -0.1 | | 6 | 20(1.5) | 50 | [6] | [14] | [19] | 82 | 25 | UT | 0.9 | OpenLong | | (6) | 8 | 53 | 1 | 9 | 1.9,84 | 51 | | 47 | Feb/13 | 9 | 69.07 | 69.18 | 68.52(0.02) | 68.67(0.05) | 68.73(-0.05) | 68.65 | -0.4 | | 6 | 19(-0.2) | 25 | [2] | [-3] | [-7] | 49 | -15 | DR | -0.4 | OpenShort? | | (1) | -6 | -13 | -11 | -12 | 0.6,84 | 51 | | 48 | Feb/12 | 15 | 68.89 | 69.29 | 68.51(0.03) | 68.64(0.05) | 68.76(0.03) | 68.73 | -0.1 | | 8 | 19(3.6) | 50 | [3] | [6] | [2] | 70 | 6 | UT | -0.1 | OpenLong? | | (4) | 3 | -7 | 23 | 4 | 1.1,92 | 49 | | 49 | Feb/12 | 14 | 68.89 | 69.29 | 68.49(0.02) | 68.61(0.04) | 68.74(0.05) | 68.78 | -0.1 | | 8 | 15(0.8) | 50 | [2] | [8] | [7] | 80 | 33 | UT | 0.2 | HoldLong | | (3) | 6 | 4 | 27 | 12 | 1.4,95 | 49 | | 50 | Feb/12 | 13 | 68.89 | 69.29 | 68.47(0.01) | 68.58(0.02) | 68.71(0.06) | 68.75 | -0.1 | | 8 | 14(0.8) | 50 | [1] | [7] | [6] | 83 | 46 | UT | 0.2 | HoldLong | | (1) | 7 | 0 | 28 | 10 | 1.5,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|