PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $86.5600 One month high (close): $100.3200

PSX Daily Change: -3.01% Daily StdDev 1.47% PSX EMA_5_Trend: -0.65% 10Minute StdDev: $1.3697

Latest Price : $86.56(-3.01%)

Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.8) Fri. Feb 14, 2020($0.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	12	90.95	89.33	88.73(-0.11)	88.17(-0.41)	87.26(-0.64)	86.22	-1.6	-18	36(5.3)	-50	[-8]	[-64]	[-15]	-110	-323	DT	-1	HoldShort	(-9)	-44	-24	-10	-20	-2.4,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.17(hourly_sma_10 2.26%) 88.73(hourly_sma_20 2.91%) 89.33(daily_ema_10 3.61%) 90.95(daily_ema_20 5.49%)

2	Feb/24	11	90.95	89.33	88.83(-0.08)	88.53(-0.41)	87.82(-0.57)	86.49	-1.5	-18	30(5)	-50	[-5]	[-59]	[-26]	-115	-315	DT	-1.5	HoldShort	(-8)	-39	-44	-32	-20	-2.6,0	45
3	Feb/24	10	90.95	89.33	88.9(-0.05)	88.89(-0.31)	88.32(-0.52)	86.98	-1.3	-18	25(2.9)	-50	[-3]	[-51]	[-30]	-104	-290	DT	-1.8	HoldShort	(-5)	-35	-51	-35	-20	-2.6,11	45
4	Feb/24	9	90.95	89.33	88.94(0.01)	89.16(-0.22)	88.78(-0.35)	87.55	-1.1	-18	22(-0.8)	-50	[1]	[-36]	[-56]	-80	-245	DR	-1.9	HoldShort?	(-2)	-24	-134	-30	-20	-2.1,23	45
5	Feb/21	15	91.61	89.73	88.93(0.07)	89.16(0)	89.09(0.01)	89.06	-0.7	-18	23(1.7)	-30	[5]	[-1]	[-3]	-18	-48	DR	-0	OpenShort?	(8)	1	3	-15	-19	0.2,27	44

6	Feb/21	14	91.61	89.73	88.87(0.07)	89.36(-0.04)	89.08(-0.19)	89.02	-0.8	-18	21(-0.9)	-40	[5]	[-16]	[-2]	0	-84	DR	-0.1	OpenShort	(6)	-13	2	-10	-16	0.2,45	44
7	Feb/21	13	91.61	89.73	88.81(0.07)	89.39(-0.04)	89.25(-0.24)	89	-0.8	-18	22(-1.2)	-50	[5]	[-19]	[-13]	9	-96	DR	-0.3	OpenShort	(6)	-17	-25	-12	-20	0.3,51	44
8	Feb/21	12	91.61	89.73	88.74(0.1)	89.42(0.02)	89.47(-0.09)	89.29	-0.7	-18	24(-1.1)	-15	[7]	[-6]	[2]	26	-48	RG	-0.2	Wait	(7)	-6	19	-20	-10	0.7,58	44
9	Feb/21	11	91.61	89.73	88.65(0.09)	89.4(0.06)	89.55(-0.09)	89.08	-0.7	-18	25(-0.9)	-30	[6]	[-5]	[-5]	31	-50	DR	-0.6	OpenShort	(8)	-6	6	-23	-20	0.5,68	44
10	Feb/21	10	91.61	89.73	88.57(0.06)	89.35(0.07)	89.55(-0)	89.02	-0.8	-18	26(-0.2)	-50	[4]	[1]	[-30]	45	-3	CR	-0.7	HoldShort	(7)	-0	-73	-15	-20	0.5,82	44

11	Feb/21	9	91.61	89.73	88.52(0.09)	89.29(0.19)	89.63(0.11)	89.86	-0.5	-18	26(1.7)	-25	[6]	[13]	[-6]	85	94	CR	0.3	OpenShort?	(9)	8	-20	0	6	1.5,97	44
12	Feb/20	15	92.21	89.83	88.44(0.06)	89.12(0.24)	89.54(0.18)	90.09	-0.5	-20	24(5.8)	5	[4]	[19]	[16]	100	176	RG	0.7	Wait?	(7)	13	36	9	20	2,100	34
13	Feb/20	14	92.21	89.83	88.38(0.03)	88.91(0.21)	89.38(0.13)	89.68	-0.6	-20	18(1)	-30	[2]	[13]	[7]	89	153	RG	0.4	Wait	(4)	9	17	-0	14	1.8,94	34
14	Feb/20	13	92.21	89.83	88.36(0.03)	88.72(0.24)	89.26(0.22)	89.49	-0.7	-20	17(0.8)	-15	[2]	[21]	[14]	84	153	RG	0.3	Wait	(2)	15	41	2	6	1.6,94	34
15	Feb/20	12	92.21	89.83	88.36(-0)	88.51(0.15)	89.06(0.13)	89.03	-0.8	-20	16(0)	-50	[-0]	[11]	[-8]	72	108	CR	-0	HoldShort	(0)	9	-31	5	15	1.1,94	34

16	Feb/20	11	92.21	89.83	88.33(0.02)	88.38(0.17)	88.94(0.25)	89.38	-0.7	-20	16(0.7)	-20	[1]	[20]	[10]	90	157	RG	0.7	Wait	(2)	17	7	23	20	1.6,100	34
17	Feb/20	10	92.21	89.83	88.31(0.02)	88.23(0.19)	88.71(0.3)	89.3	-0.7	-20	16(0.5)	-10	[1]	[24]	[14]	78	157	RG	0.9	SmallShort	(2)	20	17	26	20	1.6,88	34
18	Feb/20	9	92.21	89.83	88.29(-0.02)	88.07(0.2)	88.44(0.29)	89.1	-0.8	-20	15(-0.6)	-20	[-1]	[23]	[25]	58	170	UR	1.1	SmallShort?	(1)	20	52	27	20	1.3,75	34
19	Feb/19	15	92.76	90.04	88.31(-0.07)	87.9(0.12)	88.18(0.27)	88.52	-0.9	-23	16(0.1)	-45	[-5]	[19]	[9]	20	139	UR	0.5	SmallShort?	(-5)	18	9	23	20	0.3,62	31
20	Feb/19	14	92.76	90.04	88.37(-0.12)	87.79(0.05)	87.95(0.15)	88.42	-1	-23	16(-3.3)	-50	[-8]	[8]	[12]	1	148	UR	0.7	SmallShort	(-6)	10	16	20	20	0.1,48	31

21	Feb/19	13	92.76	90.04	88.48(-0.12)	87.74(-0.03)	87.82(0.08)	88.24	-1	-23	19(-2.3)	-50	[-8]	[-0]	[15]	-22	93	UR	0.5	SmallShort	(-11)	6	26	18	20	-0.3,36	31
22	Feb/19	12	92.76	90.04	88.59(-0.15)	87.76(-0.11)	87.75(0.07)	87.95	-1.1	-23	21(-2.1)	-50	[-10]	[-4]	[9]	-49	77	DP	0.2	OpenShort	(-12)	5	15	5	20	-0.7,19	31
23	Feb/19	11	92.76	90.04	88.73(-0.18)	87.86(-0.15)	87.69(0.09)	87.78	-1.1	-23	23(-2.1)	-50	[-13]	[-5]	[16]	-60	69	DP	0.1	OpenShort	(-14)	6	39	3	20	-0.9,13	31
24	Feb/19	10	92.76	90.04	88.89(-0.21)	87.99(-0.19)	87.61(-0.03)	87.34	-1.2	-23	26(-0.7)	-50	[-15]	[-15]	[-14]	-75	9	DT	-0.2	HoldShort	(-17)	-2	-39	3	-13	-1.4,10	31
25	Feb/19	9	92.76	90.04	89.08(-0.18)	88.16(-0.14)	87.64(-0.04)	87.78	-1.1	-23	26(-0.8)	-50	[-13]	[-13]	[-2]	-65	-0	DT	0.1	OpenShort?	(-15)	-3	-10	10	-2	-1.1,13	31

26	Feb/18	15	93.44	90.11	89.24(-0.17)	88.29(-0.12)	87.67(-0.12)	87.89	-1.2	-27	27(1.3)	-50	[-12]	[-18]	[9]	-69	-27	DP	0.2	OpenShort?	(-15)	-8	23	10	-6	-1.1,9	29
27	Feb/18	14	93.44	90.11	89.4(-0.18)	88.39(-0.15)	87.78(-0.28)	87.64	-1.2	-27	26(0.5)	-50	[-13]	[-31]	[5]	-83	-102	DP	-0.1	OpenShort	(-16)	-19	20	5	-20	-1.4,2	29
28	Feb/18	13	93.44	90.11	89.56(-0.2)	88.52(-0.23)	88.03(-0.39)	87.41	-1.3	-27	25(1.4)	-50	[-14]	[-42]	[-5]	-95	-150	DT	-0.5	OpenShort	(-16)	-27	-6	-2	-20	-1.8,0	29
29	Feb/18	12	93.44	90.11	89.74(-0.2)	88.72(-0.25)	88.37(-0.35)	87.48	-1.2	-27	24(2)	-50	[-14]	[-40]	[-18]	-100	-151	DT	-0.8	HoldShort	(-17)	-24	-40	-5	-20	-2,0	29
30	Feb/18	11	93.44	90.11	89.92(-0.16)	88.94(-0.3)	88.68(-0.25)	87.93	-1.2	-27	22(1.9)	-50	[-11]	[-34]	[-18]	-98	-134	DT	-0.7	OpenShort	(-14)	-17	-46	-7	-18	-1.9,0	29

31	Feb/18	10	93.44	90.11	90.06(-0.13)	89.21(-0.23)	88.9(-0.12)	88.44	-1	-27	20(1.4)	-50	[-9]	[-22]	[-14]	-90	-92	DT	-0.5	OpenShort	(-11)	-8	-40	-1	-10	-1.7,3	29
32	Feb/18	9	93.44	90.11	90.18(-0.16)	89.41(-0.2)	89(-0.02)	88.89	-1	-27	19(-0.3)	-50	[-11]	[-14]	[-7]	-84	-3	DT	-0.1	HoldShort?	(-9)	-1	-22	3	-2	-1.5,4	29
33	Feb/14	15	94.19	90.25	90.32(-0.15)	89.59(-0.22)	89.02(-0.06)	89.14	-1	-30	19(0.6)	-50	[-10]	[-18]	[6]	-78	-11	DP	0.1	OpenShort?	(-12)	-4	13	7	9	-1.3,5	30
34	Feb/14	14	94.19	90.25	90.46(-0.06)	89.79(-0.22)	89.07(-0.16)	88.99	-1	-30	18(1.2)	-50	[-4]	[-23]	[-2]	-88	-142	DT	-0.1	OpenShort	(-13)	-11	-6	6	-10	-1.6,2	30
35	Feb/14	13	94.19	90.25	90.51(-0.05)	89.99(-0.23)	89.21(-0.34)	89.05	-1	-30	17(1.1)	-50	[-4]	[-36]	[0]	-92	-192	DT	-0.2	OpenShort	(-5)	-24	8	-1	-20	-1.7,1	30

36	Feb/14	12	94.19	90.25	90.56(-0.04)	90.19(-0.23)	89.51(-0.34)	88.96	-1	-30	16(1.2)	-50	[-3]	[-36]	[-5]	-100	-221	DT	-0.7	HoldShort	(-5)	-24	1	-10	-20	-2,0	30
37	Feb/14	11	94.19	90.25	90.59(-0.06)	90.4(-0.22)	89.82(-0.39)	88.95	-1	-30	15(1.7)	-50	[-4]	[-40]	[-22]	-105	-214	DT	-1.2	HoldShort	(-3)	-28	-40	-25	-20	-2.2,0	30
38	Feb/14	10	94.19	90.25	90.64(-0.02)	90.6(-0.18)	90.17(-0.37)	89.41	-1	-30	13(0.5)	-50	[-1]	[-36]	[-17]	-88	-205	DT	-1.2	HoldShort	(-2)	-26	-24	-25	-20	-1.9,10	30
39	Feb/14	9	94.19	90.25	90.66(-0.02)	90.76(-0.15)	90.5(-0.3)	89.68	-0.9	-30	13(0.6)	-50	[-1]	[-30]	[-34]	-71	-160	DT	-1.3	OpenShort?	(0)	-21	-77	-26	-20	-1.6,19	30
40	Feb/13	15	94.88	90.43	90.68(0.02)	90.89(-0.03)	90.78(-0.11)	90.57	-0.8	-34	12(0.4)	-50	[1]	[-14]	[-3]	-29	-52	DR	-0.4	OpenShort?	(2)	-8	7	-20	-20	-0.2,26	26

41	Feb/13	14	94.88	90.43	90.66(0.02)	90.91(-0.04)	90.88(-0.11)	90.49	-0.8	-34	12(-0.3)	-50	[1]	[-14]	[-10]	-14	-62	DR	-0.6	OpenShort	(2)	-8	-18	-15	-20	-0.3,44	26
42	Feb/13	13	94.88	90.43	90.64(0.03)	90.94(-0.12)	90.98(-0.05)	90.7	-0.8	-34	12(-0.2)	-50	[2]	[-13]	[-12]	7	-28	DR	-0.5	OpenShort	(2)	-4	-33	-8	7	0.1,54	26
43	Feb/13	12	94.88	90.43	90.61(0.06)	91.05(-0.09)	91.03(0.01)	91.08	-0.7	-34	12(-0.1)	-30	[4]	[-7]	[2]	30	-1	RG	0.1	Wait	(5)	1	2	-1	15	0.7,62	26
44	Feb/13	11	94.88	90.43	90.55(0.06)	91.13(0.11)	91.02(0.01)	91.05	-0.7	-34	12(-0.1)	-30	[4]	[0]	[-2]	31	9	DR	0	OpenShort	(6)	1	-2	1	-20	0.8,61	26
45	Feb/13	10	94.88	90.43	90.5(0.04)	91.03(0.12)	91.01(0.06)	91.07	-0.7	-34	12(0.3)	-30	[3]	[4]	[-0]	32	37	RG	0.1	Wait	(6)	4	6	-1	-20	0.9,59	26

46	Feb/13	9	94.88	90.43	90.46(0.01)	90.92(0.15)	90.95(0.05)	91.01	-0.7	-34	12(0.2)	-40	[1]	[3]	[1]	32	62	RG	0.1	Wait?	(3)	4	7	2	-20	0.9,59	26
47	Feb/12	15	95.59	90.98	90.45(0.06)	90.79(0.12)	90.91(-0.18)	90.93	-0.8	-34	12(0.5)	-45	[4]	[-12]	[-5]	29	-44	DR	0	OpenShort?	(0)	-13	-11	-2	-7	0.8,59	25
48	Feb/12	14	95.59	90.98	90.39(0.04)	90.69(0.15)	91.07(-0.18)	91.06	-0.8	-34	11(0.3)	-35	[3]	[-11]	[4]	35	-6	RG	-0	Wait	(6)	-13	6	12	-4	1.1,57	25
49	Feb/12	13	95.59	90.98	90.36(0.05)	90.56(0.1)	91.24(0.21)	90.99	-0.8	-34	11(0.3)	-10	[4]	[14]	[8]	27	73	RG	-0.4	Wait	(2)	15	18	9	10	1,52	25
50	Feb/12	12	95.59	90.98	90.31(0.03)	90.47(0.07)	91.05(0.19)	90.78	-0.9	-34	11(0.2)	-25	[2]	[12]	[3]	34	65	RG	-0.5	Wait	(3)	13	0	11	12	0.8,64	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI