|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $149.0500 One month high (close): $168.0600
CCI Daily Change: -1.01% Daily StdDev 1.24% CCI EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $166.36(-1.01%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 157.58 | 164.24 | 167.03(0.02) | 167.42(-0.01) | 167.07(-0.23) | 166.34 | 1.2 | | 33 | 11(-0.2) | 25 | [2] | [-12] | [-14] | -71 | -115 | DR | -0.9 | OpenShort | | (3) | -19 | -12 | -42 | -20 | -0.9,2 | 89 | Sample size 9 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces: 167.03(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 164.24(daily_ema_10 -1.26%) 157.58(daily_ema_20 -5.27%)
Resistance Levels: 167.42(weak_hourly_sma_10 0.65%)
|
| | | 2 | Feb/24 | 11 | 157.58 | 164.24 | 166.99(0.02) | 167.44(-0.02) | 167.45(-0.15) | 166.58 | 1.2 | | 33 | 11(-0.5) | 35 | [2] | [-6] | [-11] | -38 | -76 | DR | -1.1 | OpenShort | | (2) | -12 | -5 | -42 | -20 | -0.5,25 | 89 | | 3 | Feb/24 | 10 | 157.58 | 164.24 | 166.96(0.03) | 167.47(-0.02) | 167.71(-0.09) | 166.68 | 1.2 | | 33 | 11(-1) | 25 | [2] | [-1] | [-21] | 1 | -71 | DR | -1.2 | OpenShort | | (2) | -7 | -43 | -28 | -20 | -0.3,58 | 89 | | 4 | Feb/24 | 9 | 157.58 | 164.24 | 166.91(0.07) | 167.5(0.02) | 167.86(0.02) | 167.55 | 1.3 | | 33 | 12(0) | 50 | [6] | [11] | [-12] | 54 | -23 | CR | -0.3 | HoldShort? | | (5) | 2 | -32 | -7 | -1 | 0.7,86 | 89 | | 5 | Feb/21 | 15 | 156.74 | 162.76 | 166.8(0.07) | 167.46(0.07) | 167.82(0.04) | 168.21 | 1.6 | | 32 | 12(0.4) | 50 | [6] | [15] | [2] | 87 | 22 | UT | 0.4 | HoldLong? | | (8) | 3 | -1 | 7 | 17 | 1.5,99 | 91 | | | | |
| 6 | Feb/21 | 14 | 156.74 | 162.76 | 166.69(0.07) | 167.35(0.05) | 167.76(0.2) | 168.23 | 1.6 | | 32 | 12(0.7) | 50 | [6] | [27] | [9] | 86 | 71 | UT | 0.5 | HoldLong | | (6) | 16 | 18 | 8 | 20 | 1.7,93 | 91 | | 7 | Feb/21 | 13 | 156.74 | 162.76 | 166.58(0.07) | 167.27(0.04) | 167.43(0.12) | 167.86 | 1.5 | | 32 | 11(0.4) | 50 | [6] | [20] | [8] | 74 | 41 | UT | 0.5 | OpenLong | | (5) | 9 | 21 | -3 | 17 | 1.5,86 | 91 | | 8 | Feb/21 | 12 | 156.74 | 162.76 | 166.47(0.05) | 167.21(0.09) | 167.24(0.06) | 167.44 | 1.5 | | 32 | 11(0.3) | 50 | [4] | [17] | [2] | 67 | 27 | UT | 0.3 | OpenLong | | (4) | 5 | 3 | 10 | -8 | 1.2,87 | 91 | | 9 | Feb/21 | 11 | 156.74 | 162.76 | 166.38(0.05) | 167.06(0.11) | 167.14(0.03) | 167.38 | 1.4 | | 32 | 11(0.3) | 50 | [4] | [16] | [-9] | 63 | 20 | CR | 0.3 | HoldShort | | (4) | 2 | -25 | 1 | -8 | 1.3,80 | 91 | | 10 | Feb/21 | 10 | 156.74 | 162.76 | 166.29(0.06) | 166.88(0.14) | 167.09(0.09) | 167.89 | 1.5 | | 32 | 10(1.2) | 50 | [5] | [22] | [24] | 83 | 64 | UT | 1.1 | OpenLong | | (6) | 7 | 65 | 5 | 11 | 2.1,80 | 91 | | | | |
| 11 | Feb/21 | 9 | 156.74 | 162.76 | 166.19(0.02) | 166.64(0.05) | 166.94(-0.1) | 166.57 | 1.3 | | 32 | 9(0) | 50 | [2] | [3] | [-9] | 38 | -24 | CR | -0.6 | HoldShort? | | (2) | -8 | -17 | -16 | -14 | 0.6,73 | 91 | | 12 | Feb/20 | 15 | 155.79 | 161.05 | 166.15(0.04) | 166.55(0.06) | 167.11(-0.04) | 166.91 | 1.6 | | 30 | 9(-0.3) | 50 | [3] | [8] | [-2] | 59 | 3 | CR | -0.3 | HoldShort? | | (3) | -3 | -2 | -12 | 2 | 1.1,81 | 85 | | 13 | Feb/20 | 14 | 155.79 | 161.05 | 166.09(0.04) | 166.45(0.07) | 167.18(0.11) | 166.95 | 1.6 | | 30 | 9(0.3) | 50 | [3] | [20] | [-6] | 67 | 38 | CR | -0.4 | HoldShort | | (3) | 9 | -11 | -18 | 4 | 1.3,84 | 85 | | 14 | Feb/20 | 13 | 155.79 | 161.05 | 166.03(0.05) | 166.33(0.12) | 166.99(0.2) | 167.16 | 1.6 | | 30 | 9(0.6) | 50 | [4] | [29] | [0] | 86 | 70 | UT | 0.3 | HoldLong | | (4) | 16 | 2 | -11 | 11 | 1.8,91 | 85 | | 15 | Feb/20 | 12 | 155.79 | 161.05 | 165.94(0.05) | 166.13(0.06) | 166.66(0.19) | 167.11 | 1.6 | | 30 | 9(0.9) | 50 | [4] | [26] | [0] | 95 | 68 | UT | 0.8 | HoldLong | | (4) | 15 | -16 | 19 | 20 | 2,95 | 85 | | | | |
| 16 | Feb/20 | 11 | 155.79 | 161.05 | 165.86(0.05) | 166.03(0.08) | 166.34(0.21) | 167.42 | 1.7 | | 30 | 8(1.9) | 50 | [4] | [28] | [14] | 122 | 92 | UT | 2 | HoldLong | | (5) | 16 | 8 | 50 | 20 | 3,97 | 85 | | 17 | Feb/20 | 10 | 155.79 | 161.05 | 165.77(0.05) | 165.89(0.09) | 166(0.16) | 167.26 | 1.6 | | 30 | 6(2.6) | 50 | [4] | [25] | [30] | 120 | 80 | UT | 3.2 | HoldLong | | (4) | 12 | 62 | 41 | 20 | 3.8,75 | 85 | | 18 | Feb/20 | 9 | 155.79 | 161.05 | 165.7(0.02) | 165.73(0.02) | 165.73(0.04) | 166.01 | 1.5 | | 30 | 3(0.1) | 50 | [2] | [12] | [10] | 38 | 10 | UT | 1.3 | OpenLong? | | (1) | 3 | 25 | 6 | 8 | 1.4,53 | 85 | | 19 | Feb/19 | 15 | 154.84 | 159.38 | 165.7(-0) | 165.7(-0.01) | 165.67(0.04) | 165.51 | 1.6 | | 26 | 3(-3.8) | 50 | [0] | [10] | [-3] | -29 | -0 | CR | -0.8 | HoldShort? | | (0) | 3 | 1 | -14 | -7 | -0.8,41 | 86 | | 20 | Feb/19 | 14 | 154.84 | 159.38 | 165.67(0.05) | 165.71(-0.01) | 165.61(-0.07) | 165.5 | 1.6 | | 26 | 7(-2) | 50 | [4] | [3] | [-5] | -3 | -73 | CR | -0.2 | HoldShort | | (0) | -5 | -10 | -5 | -5 | -0.4,57 | 86 | | | | |
| 21 | Feb/19 | 13 | 154.84 | 159.38 | 165.59(0.06) | 165.73(-0.02) | 165.73(-0.04) | 165.7 | 1.7 | | 26 | 9(-2.4) | 50 | [5] | [5] | [-4] | 21 | -55 | CR | -0.1 | HoldShort | | (5) | -3 | -12 | 1 | -1 | 0.2,66 | 86 | | 22 | Feb/19 | 12 | 154.84 | 159.38 | 165.5(0.08) | 165.76(0.02) | 165.79(0.03) | 165.93 | 1.7 | | 26 | 11(-2.6) | 50 | [6] | [12] | [1] | 12 | -38 | UT | 0.2 | OpenLong | | (6) | 2 | 11 | -19 | 5 | 0.6,47 | 86 | | 23 | Feb/19 | 11 | 154.84 | 159.38 | 165.37(0.09) | 165.76(0) | 165.74(0.01) | 165.71 | 1.7 | | 26 | 14(-1.2) | 50 | [7] | [10] | [6] | 13 | -61 | UT | -0 | OpenLong | | (6) | 1 | 26 | -18 | 0 | 0.4,53 | 86 | | 24 | Feb/19 | 10 | 154.84 | 159.38 | 165.22(0.05) | 165.72(-0.02) | 165.73(-0.05) | 165.2 | 1.6 | | 26 | 15(-1.4) | 45 | [4] | [4] | [-19] | 17 | -58 | CR | -0.5 | HoldShort | | (7) | -4 | -45 | -14 | -20 | -0,67 | 86 | | 25 | Feb/19 | 9 | 154.84 | 159.38 | 165.13(0.09) | 165.75(0.04) | 165.82(0.05) | 166.09 | 1.7 | | 26 | 16(-0.6) | 50 | [7] | [14] | [2] | 69 | -13 | UT | 0.3 | OpenLong? | | (7) | 4 | 2 | 3 | 8 | 0.9,96 | 86 | | | | |
| 26 | Feb/18 | 15 | 153.94 | 157.87 | 164.98(0.09) | 165.68(0.01) | 165.74(0.01) | 166.04 | 2 | | 27 | 17(-1.6) | 50 | [7] | [12] | [8] | 68 | -21 | UT | 0.3 | OpenLong? | | (8) | 1 | 20 | 1 | 11 | 1,93 | 76 | | 27 | Feb/18 | 14 | 153.94 | 157.87 | 164.84(0.08) | 165.68(0) | 165.74(0) | 165.65 | 1.9 | | 27 | 19(-0.9) | 50 | [6] | [10] | [-1] | 58 | -24 | CR | -0.1 | HoldShort | | (6) | 0 | -1 | -5 | 0 | 0.7,90 | 76 | | 28 | Feb/18 | 13 | 153.94 | 157.87 | 164.71(0.09) | 165.66(0.01) | 165.71(-0.01) | 165.67 | 1.9 | | 27 | 20(-1.1) | 50 | [7] | [10] | [-1] | 61 | -26 | CR | -0 | HoldShort | | (7) | -1 | 2 | -6 | -2 | 0.8,91 | 76 | | 29 | Feb/18 | 12 | 153.94 | 157.87 | 164.56(0.1) | 165.64(0.01) | 165.72(0.02) | 165.63 | 1.9 | | 27 | 21(-0.7) | 50 | [8] | [12] | [-2] | 64 | -17 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -3 | -3 | 0.8,94 | 76 | | 30 | Feb/18 | 11 | 153.94 | 157.87 | 164.4(0.1) | 165.63(0.12) | 165.68(0.03) | 165.73 | 1.9 | | 27 | 21(-1.6) | 50 | [8] | [17] | [-4] | 72 | -5 | CR | 0 | HoldShort | | (9) | 2 | -9 | 1 | -18 | 1,97 | 76 | | | | |
| 31 | Feb/18 | 10 | 153.94 | 157.87 | 164.23(0.14) | 165.44(0.12) | 165.62(0.02) | 165.91 | 1.9 | | 27 | 23(-2.1) | 50 | [11] | [17] | [4] | 78 | -25 | UT | 0.2 | HoldLong | | (10) | 2 | 13 | 2 | -4 | 1.2,98 | 76 | | 32 | Feb/18 | 9 | 153.94 | 157.87 | 164(0.15) | 165.24(0.14) | 165.59(-0.01) | 165.64 | 1.9 | | 27 | 25(-2.7) | 50 | [12] | [16] | [-2] | 72 | -42 | CR | 0 | HoldShort? | | (11) | -1 | -3 | -1 | -13 | 1.1,94 | 76 | | 33 | Feb/14 | 15 | 152.87 | 156.14 | 163.75(0.18) | 165(0.17) | 165.6(0.03) | 165.7 | 2.2 | | 24 | 28(-2.7) | 50 | [14] | [21] | [3] | 70 | -38 | UT | 0.1 | OpenLong? | | (13) | 2 | 13 | -6 | -6 | 1.1,92 | 78 | | 34 | Feb/14 | 14 | 152.87 | 156.14 | 163.45(0.14) | 164.72(0.13) | 165.55(-0.02) | 165.44 | 2.2 | | 24 | 30(-0.8) | 50 | [11] | [15] | [-1] | 71 | -14 | CR | -0.1 | HoldShort | | (15) | -2 | 1 | -8 | 2 | 1.1,93 | 78 | | 35 | Feb/14 | 13 | 152.87 | 156.14 | 163.22(0.16) | 164.51(0.14) | 165.58(0.2) | 165.43 | 2.2 | | 24 | 31(0.2) | 50 | [12] | [32] | [-6] | 76 | 38 | CR | -0.1 | OpenShort | | (12) | 15 | -17 | -7 | 11 | 1.2,96 | 78 | | | | |
| 36 | Feb/14 | 12 | 152.87 | 156.14 | 162.96(0.16) | 164.27(0.15) | 165.26(0.23) | 165.76 | 2.3 | | 24 | 31(1.4) | 50 | [12] | [35] | [3] | 89 | 76 | UT | 0.3 | OpenLong | | (14) | 18 | 4 | -6 | 20 | 1.6,99 | 78 | | 37 | Feb/14 | 11 | 152.87 | 156.14 | 162.71(0.14) | 164.02(0.16) | 164.88(0.29) | 165.67 | 2.2 | | 24 | 30(2.1) | 50 | [11] | [39] | [7] | 94 | 117 | UT | 0.5 | OpenLong | | (14) | 22 | 11 | 4 | 20 | 1.8,99 | 78 | | 38 | Feb/14 | 10 | 152.87 | 156.14 | 162.47(0.13) | 163.76(0.17) | 164.41(0.32) | 165.45 | 2.2 | | 24 | 28(2.6) | 50 | [10] | [42] | [2] | 96 | 134 | UT | 0.7 | OpenLong | | (12) | 24 | -7 | 9 | 20 | 1.9,98 | 78 | | 39 | Feb/14 | 9 | 152.87 | 156.14 | 162.26(0.12) | 163.49(0.2) | 163.89(0.28) | 165.59 | 2.2 | | 24 | 25(1) | 50 | [9] | [40] | [36] | 107 | 163 | UT | 1.2 | CloseLong? | | (12) | 21 | 90 | 15 | 20 | 2.3,99 | 78 | | 40 | Feb/13 | 15 | 151.79 | 154.47 | 162.06(0.14) | 163.16(0.09) | 163.44(0.09) | 163.81 | 2.4 | | 21 | 24(-22.4) | 50 | [11] | [20] | [1] | 82 | 1 | UT | 0.3 | HoldLong? | | (6) | 7 | -3 | 8 | 9 | 1.3,99 | 76 | | | | |
| 41 | Feb/13 | 14 | 151.79 | 154.47 | 161.83(0.35) | 163.02(0.15) | 163.29(0.08) | 163.88 | 2.4 | | 21 | 46(-12) | 50 | [27] | [26] | [10] | 68 | -175 | UT | 0.3 | OpenLong | | (12) | 6 | 28 | -0 | 5 | 0.9,95 | 76 | | 42 | Feb/13 | 13 | 151.79 | 154.47 | 161.27(0.34) | 162.77(0.17) | 163.16(0.03) | 163.32 | 2.3 | | 21 | 58(-9.8) | 50 | [26] | [23] | [7] | 63 | -177 | UT | 0.1 | OpenLong | | (29) | 2 | 24 | -2 | -13 | 0.7,95 | 76 | | 43 | Feb/13 | 12 | 151.79 | 154.47 | 160.73(0.34) | 162.49(0.19) | 163.1(0.01) | 162.84 | 2.2 | | 21 | 68(-7.1) | 50 | [26] | [22] | [-11] | 59 | -182 | CR | -0.1 | HoldShort | | (28) | 1 | -26 | -5 | -20 | 0.6,94 | 76 | | 44 | Feb/13 | 11 | 151.79 | 154.47 | 160.19(0.35) | 162.19(0.16) | 163.09(0.12) | 163.35 | 2.3 | | 21 | 75(-5.4) | 50 | [27] | [29] | [6] | 69 | -95 | UT | 0.1 | OpenLong | | (31) | 9 | 14 | -2 | 15 | 0.8,99 | 76 | | 45 | Feb/13 | 10 | 151.79 | 154.47 | 159.63(0.36) | 161.93(0.17) | 162.89(0.09) | 163.08 | 2.2 | | 21 | 81(-4.3) | 50 | [28] | [28] | [-2] | 69 | -92 | CR | 0 | HoldShort | | (30) | 7 | -7 | -3 | 13 | 0.8,99 | 76 | | | | |
| 46 | Feb/13 | 9 | 151.79 | 154.47 | 159.06(0.36) | 161.66(0.16) | 162.74(0.22) | 163.22 | 2.3 | | 21 | 85(-2.7) | 50 | [28] | [37] | [6] | 75 | -22 | UT | 0.1 | HoldLong? | | (31) | 17 | 9 | -1 | 20 | 1,100 | 76 | | 47 | Feb/12 | 15 | 150.76 | 153.1 | 158.48(0.36) | 161.39(0.12) | 162.38(0.31) | 163.04 | 2.8 | | 21 | 88(-15.3) | 50 | [28] | [43] | [8] | 75 | 29 | UT | 0.1 | HoldLong? | | (32) | 24 | 14 | 0 | 20 | 1,100 | 76 | | 48 | Feb/12 | 14 | 150.76 | 153.1 | 157.91(0.39) | 161.19(0.1) | 161.87(0.36) | 162.77 | 2.7 | | 21 | 103(-1.7) | 50 | [30] | [47] | [15] | 78 | 33 | UT | 0.2 | HoldLong | | (31) | 28 | 21 | 26 | 20 | 1.1,100 | 76 | | 49 | Feb/12 | 13 | 150.76 | 153.1 | 157.3(0.37) | 161.03(0.04) | 161.28(0.19) | 162.36 | 2.6 | | 21 | 105(-0.4) | 50 | [28] | [31] | [9] | 77 | 22 | UT | 0.2 | HoldLong | | (32) | 15 | 2 | 26 | 20 | 1.1,99 | 76 | | 50 | Feb/12 | 12 | 150.76 | 153.1 | 156.71(0.37) | 160.96(0.2) | 160.97(0.25) | 162.33 | 2.6 | | 21 | 105(1.2) | 50 | [28] | [42] | [22] | 75 | 77 | UT | 0.3 | OpenLong | | (33) | 19 | 48 | 25 | 17 | 1.2,95 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|