|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $29.5000 One month high (close): $30.3000
PCY Daily Change: -0.83% Daily StdDev 0.28% PCY EMA_5_Trend: -0.07% 10Minute StdDev: $0.0989
Latest Price : $30.05(-0.83%) | Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 29.96 | 30.1 | 30.22(-0.01) | 30.23(-0.04) | 30.16(-0.14) | 30.08 | 0.6 | | 14 | 37(3.3) | 5 | [-4] | [-57] | [-8] | -99 | -78 | RG | -1.1 | SmallLong | | (0) | -50 | 9 | -53 | -20 | -2,1 | 60 | Sample size 6 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 30.1(daily_ema_10 0.07%)
Down Forces:
Support Levels: 29.96(daily_ema_20 -0.4%)
Resistance Levels: 30.22(weak_hourly_sma_20 0.47%) 30.23(weak_hourly_sma_10 0.5%)
|
| | | 2 | Feb/24 | 10 | 29.96 | 30.1 | 30.22(-0.03) | 30.24(-0.06) | 30.2(-0.17) | 30.07 | 0.6 | | 14 | 34(4.5) | -25 | [-11] | [-73] | [-18] | -79 | -64 | DT | -2 | OpenShort | | (-9) | -61 | -22 | -42 | -20 | -2.3,29 | 60 | | 3 | Feb/24 | 9 | 29.96 | 30.1 | 30.23(-0.01) | 30.26(-0.03) | 30.25(-0.15) | 30.09 | 0.7 | | 14 | 30(4) | 5 | [-4] | [-58] | [-81] | -63 | -81 | RG | -2.8 | SmallLong? | | (-9) | -54 | -216 | -44 | -20 | -2.5,50 | 60 | | 4 | Feb/21 | 15 | 29.94 | 30.09 | 30.23(0.01) | 30.27(0.04) | 30.25(0) | 30.3 | 1.7 | | 23 | 26(2.8) | 50 | [4] | [12] | [9] | 59 | 8 | UT | 0 | OpenLong? | | (9) | 0 | 31 | -13 | 3 | 1.4,74 | 83 | | 5 | Feb/21 | 14 | 29.94 | 30.09 | 30.23(0.03) | 30.26(0.02) | 30.3(0.01) | 30.27 | 1.6 | | 23 | 23(-0.2) | 50 | [12] | [15] | [-6] | 48 | -24 | CR | -0.6 | HoldShort | | (9) | 4 | -9 | -20 | 0 | 0.8,78 | 83 | | | | |
| 6 | Feb/21 | 13 | 29.94 | 30.09 | 30.22(0.01) | 30.25(0.01) | 30.3(0.05) | 30.28 | 1.6 | | 23 | 23(0.3) | 50 | [4] | [26] | [-13] | 70 | 23 | CR | -0.4 | HoldShort | | (0) | 19 | -31 | -17 | 3 | 1.2,90 | 83 | | 7 | Feb/21 | 12 | 29.94 | 30.09 | 30.22(0.04) | 30.25(0.04) | 30.28(0.06) | 30.31 | 1.8 | | 23 | 23(2.1) | 50 | [15] | [39] | [0] | 97 | -1 | UT | 0.6 | OpenLong | | (9) | 23 | 0 | -0 | 3 | 1.9,99 | 83 | | 8 | Feb/21 | 11 | 29.94 | 30.09 | 30.21(0.03) | 30.24(0.05) | 30.26(0.07) | 30.31 | 1.8 | | 23 | 21(2.9) | 50 | [12] | [44] | [1] | 107 | 15 | TP | 1.2 | OpenShort | | (9) | 27 | -9 | 24 | 3 | 2.3,99 | 83 | | 9 | Feb/21 | 10 | 29.94 | 30.09 | 30.2(0.03) | 30.22(0.03) | 30.24(0.08) | 30.32 | 1.8 | | 23 | 18(5.2) | 50 | [12] | [44] | [27] | 122 | 28 | UT | 2.2 | HoldLong | | (0) | 31 | 63 | 27 | 20 | 3.2,92 | 83 | | 10 | Feb/21 | 9 | 29.94 | 30.09 | 30.19(0.01) | 30.21(0.02) | 30.22(0.04) | 30.26 | 1.5 | | 23 | 13(2.1) | 50 | [4] | [25] | [21] | 98 | 20 | UT | 1.5 | OpenLong? | | (9) | 15 | 53 | 21 | 0 | 2.7,80 | 83 | | | | |
| 11 | Feb/20 | 15 | 29.9 | 30.06 | 30.19(0.02) | 30.21(0.03) | 30.21(-0.01) | 30.21 | 1.6 | | 23 | 10(-2.6) | 50 | [8] | [7] | [-1] | 35 | -18 | CR | 0 | HoldShort? | | (0) | -4 | 0 | -8 | 3 | 0.9,62 | 84 | | 12 | Feb/20 | 14 | 29.9 | 30.06 | 30.19(0) | 30.21(0) | 30.21(-0.01) | 30.21 | 1.6 | | 23 | 13(-1.1) | 50 | [0] | [-0] | [1] | 41 | 7 | UR | 0 | SmallShort | | (0) | -4 | 9 | -15 | 0 | 1.2,61 | 84 | | 13 | Feb/20 | 13 | 29.9 | 30.06 | 30.18(0.01) | 30.2(0.01) | 30.21(0) | 30.2 | 1.5 | | 23 | 14(-0.8) | 50 | [4] | [6] | [-6] | 36 | -2 | CR | -0.4 | HoldShort | | (9) | 0 | -9 | -19 | 0 | 0.7,68 | 84 | | 14 | Feb/20 | 12 | 29.9 | 30.06 | 30.18(0.03) | 30.2(0.02) | 30.21(0.01) | 30.21 | 1.6 | | 23 | 15(-0.8) | 50 | [12] | [14] | [-5] | 59 | -24 | CR | 0 | HoldShort | | (0) | 4 | -9 | -9 | 0 | 1,84 | 84 | | 15 | Feb/20 | 11 | 29.9 | 30.06 | 30.17(0.01) | 30.2(0.03) | 30.21(0.03) | 30.22 | 1.6 | | 23 | 16(-0.1) | 50 | [4] | [22] | [-1] | 85 | 17 | CR | 0.3 | OpenShort | | (9) | 12 | -9 | 10 | 3 | 1.6,95 | 84 | | | | |
| 16 | Feb/20 | 10 | 29.9 | 30.06 | 30.17(0.03) | 30.19(0.02) | 30.2(0.02) | 30.23 | 1.7 | | 23 | 16(0.4) | 50 | [12] | [18] | [8] | 93 | -11 | UT | 0.9 | HoldLong | | (9) | 8 | 22 | 7 | 0 | 1.9,95 | 84 | | 17 | Feb/20 | 9 | 29.9 | 30.06 | 30.16(0.01) | 30.19(0) | 30.19(0.01) | 30.21 | 1.6 | | 23 | 15(0) | 50 | [4] | [8] | [11] | 85 | 11 | UT | 0.7 | HoldLong? | | (0) | 4 | 31 | 2 | 3 | 1.6,95 | 84 | | 18 | Feb/19 | 15 | 29.88 | 30.02 | 30.16(0.03) | 30.18(0.01) | 30.19(0.01) | 30.18 | 1.6 | | 23 | 15(-7.4) | 50 | [12] | [13] | [-4] | 55 | -24 | CR | -0.3 | HoldShort? | | (0) | 4 | -9 | -7 | 0 | 0.6,90 | 79 | | 19 | Feb/19 | 14 | 29.88 | 30.02 | 30.15(0.03) | 30.18(0.03) | 30.19(0.02) | 30.19 | 1.6 | | 23 | 23(-3.7) | 50 | [12] | [20] | [-3] | 73 | -21 | CR | 0 | HoldShort | | (9) | 8 | -9 | 0 | 0 | 0.9,100 | 79 | | 20 | Feb/19 | 13 | 29.88 | 30.02 | 30.14(0.02) | 30.18(0) | 30.18(0.01) | 30.2 | 1.7 | | 23 | 27(-2.6) | 50 | [8] | [10] | [4] | 79 | -2 | UT | 0.4 | HoldLong | | (9) | 4 | 9 | 2 | 3 | 1.2,99 | 79 | | | | |
| 21 | Feb/19 | 12 | 29.88 | 30.02 | 30.13(0.02) | 30.17(0.01) | 30.18(0.02) | 30.19 | 1.6 | | 23 | 29(-1.5) | 50 | [8] | [16] | [3] | 76 | 1 | UT | 0.2 | HoldLong | | (9) | 8 | 9 | -0 | 0 | 1.1,98 | 79 | | 22 | Feb/19 | 11 | 29.88 | 30.02 | 30.12(0.01) | 30.17(0.03) | 30.18(0) | 30.18 | 1.6 | | 23 | 31(-2.1) | 50 | [4] | [11] | [0] | 73 | 8 | UT | 0.2 | OpenLong | | (9) | 0 | 0 | 0 | 3 | 1,98 | 79 | | 23 | Feb/19 | 10 | 29.88 | 30.02 | 30.12(0.04) | 30.16(0.02) | 30.17(0.02) | 30.18 | 1.6 | | 23 | 33(-1.9) | 50 | [15] | [19] | [-2] | 74 | -23 | CR | 0.2 | HoldShort | | (9) | 8 | 0 | -1 | -17 | 1,99 | 79 | | 24 | Feb/19 | 9 | 29.88 | 30.02 | 30.11(0.04) | 30.16(0) | 30.17(0.03) | 30.18 | 1.6 | | 23 | 35(-1.1) | 50 | [15] | [19] | [3] | 77 | -20 | UT | 0.2 | HoldLong? | | (9) | 12 | 9 | 1 | 0 | 1.1,99 | 79 | | 25 | Feb/18 | 15 | 29.85 | 29.99 | 30.1(0.04) | 30.15(0.02) | 30.17(-0) | 30.17 | 1.8 | | 19 | 36(-2.7) | 50 | [15] | [11] | [0] | 73 | -29 | UT | 0.1 | OpenLong? | | (9) | 0 | 0 | -2 | 3 | 1,98 | 83 | | | | |
| 26 | Feb/18 | 14 | 29.85 | 29.99 | 30.09(0.04) | 30.14(0.01) | 30.17(0) | 30.17 | 1.8 | | 19 | 38(-0.2) | 50 | [15] | [9] | [3] | 76 | -19 | UT | 0.1 | HoldLong | | (9) | 0 | 9 | -3 | 3 | 1.2,96 | 83 | | 27 | Feb/18 | 13 | 29.85 | 29.99 | 30.08(0.03) | 30.14(0.03) | 30.16(0.04) | 30.16 | 1.7 | | 19 | 39(0.3) | 50 | [12] | [27] | [-1] | 74 | 5 | CR | 0 | HoldShort | | (9) | 15 | 0 | -6 | 0 | 1.2,94 | 83 | | 28 | Feb/18 | 12 | 29.85 | 29.99 | 30.07(0.03) | 30.13(0.01) | 30.15(0.02) | 30.16 | 1.7 | | 19 | 38(0.5) | 50 | [12] | [15] | [-1] | 78 | -1 | CR | 0.1 | OpenShort | | (0) | 8 | 0 | -5 | 3 | 1.3,95 | 83 | | 29 | Feb/18 | 11 | 29.85 | 29.99 | 30.06(0.02) | 30.13(0.06) | 30.14(0.01) | 30.16 | 1.7 | | 19 | 38(0.5) | 50 | [8] | [20] | [-3] | 86 | 8 | CR | 0.3 | OpenShort | | (9) | 4 | -9 | 2 | 3 | 1.5,98 | 83 | | 30 | Feb/18 | 10 | 29.85 | 29.99 | 30.05(0.02) | 30.11(0.05) | 30.14(0.05) | 30.17 | 1.8 | | 19 | 37(1.5) | 50 | [8] | [34] | [4] | 92 | 31 | UT | 0.4 | OpenLong | | (9) | 19 | 9 | 2 | 7 | 1.8,97 | 83 | | | | |
| 31 | Feb/18 | 9 | 29.85 | 29.99 | 30.04(0.02) | 30.1(0.06) | 30.13(0.04) | 30.16 | 1.7 | | 19 | 36(2.1) | 50 | [8] | [32] | [18] | 94 | 28 | UT | 0.5 | OpenLong? | | (9) | 15 | 53 | -0 | 3 | 1.9,96 | 83 | | 32 | Feb/14 | 15 | 29.83 | 29.96 | 30.03(0.01) | 30.08(0.03) | 30.12(0.02) | 30.11 | 1.6 | | 17 | 34(-2.4) | 50 | [4] | [17] | [-5] | 79 | 24 | CR | -0.2 | OpenShort? | | (9) | 8 | -9 | -5 | -13 | 1.3,96 | 86 | | 33 | Feb/14 | 14 | 29.83 | 29.96 | 30.03(0.05) | 30.07(0.04) | 30.12(0.03) | 30.12 | 1.7 | | 17 | 36(1.1) | 50 | [17] | [25] | [-4] | 87 | -17 | CR | 0 | OpenShort | | (9) | 10 | -9 | -6 | 3 | 1.5,99 | 86 | | 34 | Feb/14 | 13 | 29.83 | 29.96 | 30.02(0.04) | 30.06(0.05) | 30.11(0.08) | 30.13 | 1.8 | | 17 | 35(2.8) | 50 | [14] | [43] | [7] | 95 | 18 | UT | 0.3 | OpenLong | | (9) | 28 | 22 | -5 | 7 | 1.8,100 | 86 | | 35 | Feb/14 | 12 | 29.83 | 29.96 | 30.01(0.04) | 30.05(0.06) | 30.09(0.08) | 30.11 | 1.6 | | 17 | 32(3.2) | 50 | [14] | [44] | [0] | 95 | 8 | UT | 0.4 | OpenLong | | (9) | 28 | 0 | -10 | 20 | 1.8,100 | 86 | | | | |
| 36 | Feb/14 | 11 | 29.83 | 29.96 | 30(0.03) | 30.03(0.03) | 30.07(0.08) | 30.11 | 1.6 | | 17 | 29(4.1) | 50 | [10] | [38] | [6] | 105 | 29 | UT | 0.8 | HoldLong | | (9) | 28 | 9 | 14 | 7 | 2.2,100 | 86 | | 37 | Feb/14 | 10 | 29.83 | 29.96 | 29.99(0.01) | 30.02(0.04) | 30.05(0.07) | 30.1 | 1.6 | | 17 | 25(4.7) | 50 | [3] | [35] | [2] | 110 | 48 | TP | 1.2 | OpenShort | | (0) | 24 | 0 | 10 | 3 | 2.6,95 | 86 | | 38 | Feb/14 | 9 | 29.83 | 29.96 | 29.99(0.03) | 30.01(0.04) | 30.03(0.08) | 30.1 | 1.6 | | 17 | 20(7.2) | 50 | [10] | [40] | [38] | 124 | 29 | UT | 2 | HoldLong? | | (9) | 28 | 103 | 14 | 20 | 3.2,94 | 86 | | 39 | Feb/13 | 15 | 29.81 | 29.93 | 29.99(0) | 30(0.02) | 30.01(0.02) | 30 | 1.3 | | 13 | 13(-2.1) | 50 | [0] | [12] | [-5] | 62 | 15 | CR | -0.5 | HoldShort? | | (0) | 7 | -9 | -14 | 0 | 0.9,89 | 79 | | 40 | Feb/13 | 14 | 29.81 | 29.93 | 29.98(0.01) | 30(-0) | 30(0.01) | 30.01 | 1.3 | | 13 | 15(0) | 50 | [3] | [6] | [0] | 79 | 2 | UT | 0.4 | HoldLong | | (0) | 3 | 0 | 0 | 3 | 1.3,96 | 79 | | | | |
| 41 | Feb/13 | 13 | 29.81 | 29.93 | 29.98(0.03) | 29.99(0.02) | 30(0.02) | 30.01 | 1.3 | | 13 | 15(0.1) | 50 | [10] | [14] | [-2] | 81 | -17 | CR | 0.4 | OpenShort | | (9) | 7 | -9 | 8 | 0 | 1.3,98 | 79 | | 42 | Feb/13 | 12 | 29.81 | 29.93 | 29.97(0.01) | 29.99(0.04) | 29.99(0.01) | 30.02 | 1.4 | | 13 | 15(1) | 50 | [3] | [13] | [10] | 103 | 12 | UT | 1.3 | CloseLong | | (0) | 3 | 22 | 12 | 3 | 2.2,98 | 79 | | 43 | Feb/13 | 11 | 29.81 | 29.93 | 29.97(0.01) | 29.98(0.02) | 29.99(0.01) | 30 | 1.3 | | 13 | 14(0.3) | 50 | [3] | [9] | [6] | 79 | 2 | UT | 0.5 | HoldLong | | (0) | 3 | 22 | -1 | -17 | 1.4,94 | 79 | | 44 | Feb/13 | 10 | 29.81 | 29.93 | 29.97(0.02) | 29.97(0.01) | 29.99(0.01) | 29.98 | 1.1 | | 13 | 14(-0.7) | 50 | [7] | [9] | [-1] | 56 | -19 | CR | -0.5 | HoldShort | | (9) | 3 | 0 | -8 | 3 | 0.5,93 | 79 | | 45 | Feb/13 | 9 | 29.81 | 29.93 | 29.97(-0) | 29.97(0.01) | 29.99(0.03) | 29.98 | 1.1 | | 13 | 14(-1.1) | 50 | [0] | [14] | [-3] | 67 | 18 | CR | -0.5 | HoldShort? | | (0) | 10 | -9 | -1 | 0 | 0.9,94 | 79 | | | | |
| 46 | Feb/12 | 15 | 29.79 | 29.91 | 29.96(0.01) | 29.97(0.02) | 29.98(0.01) | 29.99 | 1.4 | | 13 | 16(-0.4) | 50 | [3] | [10] | [3] | 81 | 2 | UT | 0.4 | HoldLong? | | (0) | 3 | 0 | 8 | 20 | 1.3,98 | 71 | | 47 | Feb/12 | 14 | 29.79 | 29.91 | 29.96(0.01) | 29.96(-0.01) | 29.98(0.03) | 29.99 | 1.4 | | 13 | 16(0.5) | 50 | [3] | [12] | [3] | 80 | 7 | UT | 0.4 | HoldLong | | (0) | 10 | 0 | 20 | 0 | 1.3,97 | 71 | | 48 | Feb/12 | 13 | 29.79 | 29.91 | 29.96(0.02) | 29.96(-0.01) | 29.97(0.04) | 29.99 | 1.4 | | 13 | 15(0.8) | 50 | [7] | [16] | [7] | 70 | -1 | UT | 0.9 | OpenLong | | (9) | 13 | 9 | 23 | 0 | 1.4,85 | 71 | | 49 | Feb/12 | 12 | 29.79 | 29.91 | 29.95(-0.01) | 29.96(-0.01) | 29.96(0.03) | 29.98 | 1.4 | | 13 | 15(0.4) | 45 | [-3] | [10] | [10] | 58 | 29 | UR | 1 | SmallShort | | (0) | 10 | 22 | 19 | 0 | 1.5,70 | 71 | | 50 | Feb/12 | 11 | 29.79 | 29.91 | 29.95(-0.01) | 29.96(-0.01) | 29.96(0) | 29.96 | 1.2 | | 13 | 14(0) | 35 | [-3] | [-0] | [1] | 21 | 11 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 7 | 0 | 0.5,58 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|