Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 24, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $85.7600      One month high (close): $90.2300

PAYX Daily Change: -2.01%   Daily StdDev 0.83%   PAYX EMA_5_Trend: -0.44%   10Minute StdDev: $0

Latest Price :  $87.24(-2.01%)

Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.19%(48%)   Avg negative next hour return: -0.31%(52%)
     Mon. Feb. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/249   88.28  88.81  89.57(-0.09 89.15(-0.18 88.79(-0.2787.99-0.3    256(11.2)-50[-11][-48][-55]-116-159DT-1.4HoldShort?    (-15)-33-149-8-20-2.7,257

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.28(daily_ema_20 0.33%)   88.81(daily_ema_10 0.93%)   89.15(hourly_sma_10 1.32%)   89.57(hourly_sma_20 1.8%)  
 
2Feb/2115   88.37  88.92  89.65(-0.04 89.31(-0.03 89.03(-0.0489.020.6    545(1.3)25[-5][-7][4]-81-42RG-0Wait?    (-5)-5153-15-1.3,272
3Feb/2114   88.37  88.92  89.68(-0.03 89.34(-0.1 89.06(-0.0888.910.5    544(2.5)10[-4][-17][-4]-93-81RG-0.3Wait    (-5)-10-9-3-10-1.7,072
4Feb/2113   88.37  88.92  89.71(-0.02 89.43(-0.16 89.13(-0.2688.970.6    541(1.8)-15[-3][-44][-7]-93-124DT-0.4OpenShort    (-3)-33-15-11-4-1.7,072
5Feb/2112   88.37  88.92  89.73(-0.01 89.57(-0.13 89.36(-0.1689.080.7    540(0.7)10[-1][-29][-7]-90-100RG-0.7Wait    (-1)-21-12-15-12-1.6,072
 
6Feb/2111   88.37  88.92  89.73(0)  89.69(-0.11 89.5(-0.189.160.8    539(0.6)20[0][-19][-9]-85-85DR-0.8HoldShort    (-1)-13-4-37-18-1.4,072
7Feb/2110   88.37  88.92  89.73(-0)  89.79(-0.1 89.59(-0.0289.190.8    538(1.5)30[0][-9][-7]-60-65DR-1OpenShort    (0)-3-8-13-20-1.4,2572
8Feb/219   88.37  88.92  89.74(-0.02 89.88(-0.1 89.61(-0.1389.240.8    537(1.1)-25[-3][-23][-46]-44-72DT-1OpenShort?    (0)-17-128-6-20-1.3,3972
9Feb/2015   88.39  88.86  89.76(0.04 89.97(0.01 89.73(-0.0690.141.6    836(-0.2)50[5][-3][21]25-15RG1.1SmallShort?    (4)-85315121,5060
10Feb/2014   88.39  88.86  89.72(0.03 89.96(-0.03 89.79(-0.0989.771.3    836(-3)50[4][-10][3]-21-43RG-0.1Wait    (3)-1222-22-90.1,2760
 
11Feb/2013   88.39  88.86  89.69(0.04 89.98(-0.02 89.87(-0.1289.621.1    839(-2.5)50[5][-13][7]-26-81RG-0.6Wait    (3)-1649-40-20-0.2,2960
12Feb/2012   88.39  88.86  89.66(0.02 90(-0.04 89.98(-0.289.280.8    841(-1.7)15[3][-25][-36]-21-111DR-1.6OpenShort    (3)-26-78-36-20-0.9,5260
13Feb/2011   88.39  88.86  89.64(0.05 90.03(0.04 90.16(-0.0589.831.3    843(-1.5)20[7][0][-32]44-43DR-0.7OpenShort    (8)-7-85-15-200.4,8460
14Feb/2010   88.39  88.86  89.6(0.09 89.99(0.12 90.21(0.0990.431.9    845(2)50[12][25][11]9321UT0.5OpenLong    (12)1232061.7,10060
15Feb/209   88.39  88.86  89.52(0.07 89.88(0.1 90.13(0.0490.21.7    843(0.8)50[9][17][1]8819UT0.2HoldLong?    (9)54-2-11.5,10060
 
16Feb/1915   88.34  88.63  89.46(0.08 89.79(0.11 90.1(0.190.171.8    742(-2.2)50[10][25][1]9024UT0.2HoldLong?    (10)131-3111.6,10062
17Feb/1914   88.34  88.63  89.39(0.08 89.69(0.1 90.01(0.1190.161.8    744(2.2)50[10][26][4]9337UT0.3OpenLong    (10)1410-3161.7,10062
18Feb/1913   88.34  88.63  89.31(0.07 89.6(0.06 89.91(0.1590.091.7    742(1.5)50[9][28][4]9557UT0.4OpenLong    (10)2052201.8,10062
19Feb/1912   88.34  88.63  89.25(0.08 89.55(0.07 89.77(0.1590.051.7    740(1.7)50[10][29][5]10047UT0.7HoldLong    (10)2047202,10062
20Feb/1911   88.34  88.63  89.18(0.09 89.49(0.1 89.63(0.1790.021.6    739(2.6)50[12][34][17]10342UT1HoldLong    (12)224016172.1,10062
 
21Feb/1910   88.34  88.63  89.1(0.07 89.4(0.09 89.48(0.1289.741.4    736(0.9)50[9][26][7]8829UT0.7HoldLong    (9)16121391.7,9562
22Feb/199   88.34  88.63  89.04(0.07 89.32(0.08 89.37(0.0989.661.3    735(-0.1)50[9][22][15]8022UT0.8HoldLong?    (9)12361381.7,8762
23Feb/1815   88.25  88.43  88.98(0.07 89.25(0.06 89.29(-0.0389.411.2    535(-8.5)50[9][5][3]54-29UT0.3OpenLong?    (8)-491-11.2,7452
24Feb/1814   88.25  88.43  88.92(0.08 89.2(0.04 89.32(-0.0389.351.2    544(-4.4)50[10][4][5]48-39UT0.1OpenLong    (9)-417-741.1,7052
25Feb/1813   88.25  88.43  88.85(0.08 89.16(0.03 89.35(0.0389.231.1    548(-3.6)50[10][12][-1]41-33CR-0.3HoldShort    (10)45-18-20.9,6852
 
26Feb/1812   88.25  88.43  88.78(0.08 89.13(0.04 89.32(0.0689.191    552(-2.2)50[10][16][-6]52-16CR-0.3HoldShort    (10)8-12-14-20.9,7952
27Feb/1811   88.25  88.43  88.71(0.08 89.1(0.08 89.27(0.0789.271.1    554(-1.8)50[10][20][-14]69-3CR0HoldShort    (12)9-41-411.1,9152
28Feb/1810   88.25  88.43  88.64(0.1 89.03(0.09 89.2(0.1489.561.4    556(0.1)50[13][30][7]9534UT0.7HoldLong    (13)18126201.8,10052
29Feb/189   88.25  88.43  88.55(0.11 88.95(0.1 89.08(0.1189.481.3    556(4.3)50[14][28][20]9427UT0.8OpenLong?    (13)14545161.8,9952
30Feb/1415   88.19  88.16  88.46(0.06 88.86(0.06 88.98(0.0489.111    451(-0.8)50[8][15][8]8219UT0.3HoldLong?    (12)524-271.4,9756
 
31Feb/1414   88.19  88.16  88.4(0.06 88.8(0.05 88.94(0.0288.940.8    452(1)45[8][12][-1]764CR0OpenShort    (6)30-6-11.2,9656
32Feb/1413   88.19  88.16  88.35(0.06 88.76(0.06 88.92(0.0788.940.8    451(2.2)50[8][19][0]8027UT0OpenLong    (9)90-361.3,9756
33Feb/1412   88.19  88.16  88.3(0.05 88.71(0.08 88.85(0.0388.940.8    449(2.7)35[7][15][-3]8727CR0.2OpenShort    (8)4-8-211.5,9956
34Feb/1411   88.19  88.16  88.26(0.05 88.64(0.12 88.82(0.0888.990.9    446(3.7)50[7][24][5]9550UT0.4OpenLong    (8)1012401.8,10056
35Feb/1410   88.19  88.16  88.22(0.04 88.53(0.12 88.75(0.188.910.8    442(3.5)50[5][26][3]9064UT0.4OpenLong    (6)1310-461.8,9556
 
36Feb/149   88.19  88.16  88.18(0.04 88.43(0.12 88.67(0.0988.840.7    439(3.7)50[5][25][12]9352UT0.5OpenLong?    (4)1235-161.9,9556
37Feb/1315   88.12  87.83  88.14(0.02 88.33(0.08 88.59(0.0388.60.6    -135(-0.1)-25[3][11][-8]8338CR0OpenShort?    (4)4-26-281.5,9548
38Feb/1314   88.12  87.83  88.12(0.02 88.26(0.12 88.56(0.1188.780.8    -135(3.8)20[3][24][11]10377UT0.7HoldLong    (6)14265182.1,10048
39Feb/1313   88.12  87.83  88.1(0.02 88.15(0.11 88.46(0.1688.60.6    -132(2)15[3][29][6]9579UT0.5OpenLong    (0)2113951.8,10048
40Feb/1312   88.12  87.83  88.09(0.02 88.05(0.05 88.32(0.1588.510.4    -130(0.9)30[3][24][8]9067UT0.7HoldLong    (3)19821201.6,10048
 
41Feb/1311   88.12  87.83  88.08(0.01 88(0.07 88.19(0.1588.460.4    -129(-0.2)25[1][25][9]8867UT1.1HoldLong    (0)19139201.5,10048
42Feb/1310   88.12  87.83  88.07(-0.01 87.94(0.06 88.06(0.1388.450.4    -129(0.5)20[-1][21][16]6883UR1.6SmallShort    (1)172437201.5,8048
43Feb/139   88.12  87.83  88.07(-0)  87.89(0.02 87.95(0.1288.280.2    -128(-0.1)30[0][18][25]2750UR1.3SmallShort?    (-1)155525200.8,5748
44Feb/1215   88.06  87.76  88.08(-0.02 87.87(-0.04 87.85(0.0887.9-0.2    -128(0.5)10[-3][8][5]-2921UR0.2SmallShort?    (-4)10989-0.7,3942
45Feb/1214   88.06  87.76  88.1(-0.01 87.9(-0.04 87.78(-0.0587.84-0.2    -128(-0.4)-5[-1][-8][1]-44-32RG0.2Wait    (-3)-6073-1.1,3442
 
46Feb/1213   88.06  87.76  88.11(0.01 87.94(-0.02 87.78(0) 87.84-0.2    -128(0.5)15[1][-0][0]-47-40UT0.1OpenLong    (-1)0-817-3-1.1,3142
47Feb/1212   88.06  87.76  88.1(-0.01 87.96(-0.03 87.82(-0.0187.89-0.2    -128(0.4)5[-1][-3][5]-53-12RG0.3Wait    (0)-118-3-2-0.9,2042
48Feb/1211   88.06  87.76  88.11(-0.01 87.98(-0.08 87.83(-0.0887.77-0.3    -127(1.3)0[-1][-15][7]-66-50RG-0.2Wait    (0)-1031-22-1-1.4,1942
49Feb/1210   88.06  87.76  88.12(-0.03 88.05(-0.08 87.9(-0.1587.56-0.6    -126(4.1)-50[-4][-24][-31]-99-68DT-1.5OpenShort    (-4)-19-72-33-20-2.4,1142
50Feb/129   88.06  87.76  88.12(-0)  88.12(-0.03 88.03(-0.0388.05-0    -122(-1.3)5[0][-5][9]-43-18RG0.1Wait?    (0)-432-143-0.5,2042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA