|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $209.3400 One month high (close): $217.4600
MCD Daily Change: -1.09% Daily StdDev 0.73% MCD EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $213.52(-1.09%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 214.58 | 215.7 | 215.07(-0.06) | 215.04(-0.01) | 214.87(-0.21) | 213.88 | -0.3 | | 6 | 49(0.9) | 0 | [-8] | [-31] | [11] | -40 | -53 | RG | -0.9 | SmallLong | | (-10) | -29 | 57 | -31 | -20 | -1.1,38 | 45 | Sample size 15 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 214.58(daily_ema_20 0.33%) 215.7(daily_ema_10 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 215.04(weak_hourly_sma_10 0.54%) 215.07(weak_hourly_sma_20 0.56%)
|
| | | 2 | Feb/24 | 9 | 214.58 | 215.7 | 215.21(-0.07) | 215.05(-0.04) | 215.33(-0.25) | 212.99 | -0.7 | | 6 | 48(5.6) | -45 | [-10] | [-39] | [-68] | -48 | -92 | DT | -2.3 | OpenShort? | | (-11) | -34 | -173 | -33 | -20 | -2.2,57 | 45 | | 3 | Feb/21 | 15 | 214.49 | 215.58 | 215.36(-0.01) | 215.13(0.11) | 215.87(0.09) | 215.76 | 0.6 | | 7 | 42(1.4) | 45 | [-1] | [21] | [-1] | 48 | 53 | RG | -0.1 | Wait? | | (-1) | 12 | -3 | 2 | -2 | 0.4,88 | 57 | | 4 | Feb/21 | 14 | 214.49 | 215.58 | 215.38(-0.01) | 214.9(0.08) | 215.67(0.11) | 215.8 | 0.6 | | 7 | 41(-1.2) | 35 | [-1] | [22] | [1] | 53 | 59 | UR | 0.1 | SmallShort | | (-1) | 16 | -8 | 15 | 11 | 0.5,90 | 57 | | 5 | Feb/21 | 13 | 214.49 | 215.58 | 215.4(-0.01) | 214.73(0.02) | 215.44(0.11) | 215.94 | 0.6 | | 7 | 42(-0.8) | 35 | [-1] | [18] | [3] | 50 | 69 | UR | 0.5 | SmallShort | | (0) | 16 | -14 | 25 | 20 | 0.6,85 | 57 | | | | |
| 6 | Feb/21 | 12 | 214.49 | 215.58 | 215.43(-0.01) | 214.73(0) | 215.2(0.2) | 216.16 | 0.7 | | 7 | 43(-0.4) | 50 | [-1] | [29] | [18] | 42 | 93 | UR | 1 | SmallShort | | (-1) | 28 | 30 | 27 | 20 | 0.8,72 | 57 | | 7 | Feb/21 | 11 | 214.49 | 215.58 | 215.45(-0.01) | 214.73(-0) | 214.78(0.18) | 215.68 | 0.5 | | 7 | 43(-0.2) | 50 | [-1] | [27] | [25] | 7 | 68 | UR | 0.9 | SmallShort | | (-3) | 25 | 57 | 18 | 20 | 0.2,52 | 57 | | 8 | Feb/21 | 10 | 214.49 | 215.58 | 215.48(-0.03) | 214.7(-0.05) | 214.4(0.13) | 214.77 | 0.1 | | 7 | 44(-0.5) | 45 | [-4] | [15] | [7] | -26 | 35 | UR | 0.4 | SmallShort | | (-5) | 18 | 9 | 19 | 13 | -0.7,42 | 57 | | 9 | Feb/21 | 9 | 214.49 | 215.58 | 215.54(-0.05) | 214.81(-0.06) | 214.13(0.05) | 214.62 | 0.1 | | 7 | 44(0.2) | 15 | [-7] | [3] | [1] | -39 | 25 | UR | 0.5 | SmallShort? | | (-4) | 7 | -9 | 21 | 7 | -0.9,34 | 57 | | 10 | Feb/20 | 15 | 214.36 | 215.3 | 215.64(-0.04) | 214.94(-0.08) | 214.02(-0.08) | 214.78 | 0.2 | | 6 | 44(-0.6) | 35 | [-6] | [-18] | [21] | -48 | -19 | RG | 0.8 | SmallShort? | | (-7) | -11 | 47 | 27 | 10 | -0.9,25 | 46 | | | | |
| 11 | Feb/20 | 14 | 214.36 | 215.3 | 215.73(-0.06) | 215.11(-0.12) | 214.18(-0.19) | 214.03 | -0.1 | | 6 | 44(2.7) | -15 | [-8] | [-36] | [6] | -82 | -67 | DP | -0.2 | OpenShort | | (-8) | -26 | 15 | 13 | -9 | -1.7,11 | 46 | | 12 | Feb/20 | 13 | 214.36 | 215.3 | 215.86(-0.07) | 215.36(-0.11) | 214.6(-0.18) | 213.8 | -0.3 | | 6 | 42(3.8) | -20 | [-10] | [-34] | [5] | -101 | -74 | BT | -0.9 | OpenLong | | (-10) | -25 | 24 | -8 | -20 | -2.2,4 | 46 | | 13 | Feb/20 | 12 | 214.36 | 215.3 | 216.01(-0.09) | 215.59(-0.13) | 215(-0.23) | 213.42 | -0.4 | | 6 | 38(9) | -45 | [-13] | [-43] | [-21] | -128 | -87 | DT | -1.9 | HoldShort | | (-11) | -32 | -41 | -23 | -20 | -3.1,0 | 46 | | 14 | Feb/20 | 11 | 214.36 | 215.3 | 216.21(-0.07) | 215.86(-0.1) | 215.49(-0.17) | 214.07 | -0.1 | | 6 | 29(7.8) | -45 | [-10] | [-32] | [-37] | -121 | -72 | DT | -2.2 | HoldShort | | (-11) | -24 | -96 | -12 | -20 | -3.3,12 | 46 | | 15 | Feb/20 | 10 | 214.36 | 215.3 | 216.37(-0.04) | 216.08(-0.04) | 215.87(-0.08) | 215.61 | 0.6 | | 6 | 21(0) | -25 | [-6] | [-15] | [-11] | -78 | -19 | DT | -0.6 | HoldShort | | (-5) | -11 | -30 | -3 | -7 | -1.6,12 | 46 | | | | |
| 16 | Feb/20 | 9 | 214.36 | 215.3 | 216.45(-0.03) | 216.17(-0.02) | 216.04(-0.04) | 216.08 | 0.8 | | 6 | 21(-1.3) | 5 | [-4] | [-7] | [6] | -58 | 1 | RG | 0.1 | Wait? | | (-4) | -6 | 18 | -0 | 1 | -0.8,12 | 46 | | 17 | Feb/19 | 15 | 214.19 | 215.24 | 216.51(-0.04) | 216.21(-0.03) | 216.13(-0.03) | 215.8 | 0.7 | | 7 | 22(-0.7) | 0 | [-6] | [-7] | [-6] | -85 | 4 | RG | -0.7 | Wait? | | (-5) | -4 | -7 | -17 | -8 | -1.4,0 | 54 | | 18 | Feb/19 | 14 | 214.19 | 215.24 | 216.59(-0.04) | 216.26(-0.01) | 216.19(-0.02) | 215.9 | 0.7 | | 7 | 23(-1.9) | 10 | [-6] | [-4] | [-3] | -70 | 6 | RG | -0.5 | Wait | | (-5) | -3 | -3 | -9 | -10 | -1.3,13 | 54 | | 19 | Feb/19 | 13 | 214.19 | 215.24 | 216.69(-0.05) | 216.27(-0.03) | 216.23(-0.03) | 215.94 | 0.8 | | 7 | 25(-1.6) | -15 | [-7] | [-7] | [-10] | -57 | 14 | DT | -0.5 | OpenShort | | (-7) | -4 | -32 | 5 | -3 | -1.3,26 | 54 | | 20 | Feb/19 | 12 | 214.19 | 215.24 | 216.79(-0.04) | 216.27(-0) | 216.29(-0.01) | 216.47 | 1 | | 7 | 27(-0.3) | 5 | [-6] | [-2] | [1] | -33 | 29 | RG | 0.3 | Wait | | (-5) | -1 | -4 | 13 | 5 | -0.5,30 | 54 | | | | |
| 21 | Feb/19 | 11 | 214.19 | 215.24 | 216.87(-0.02) | 216.34(-0.01) | 216.3(0.01) | 216.53 | 1 | | 7 | 27(-0.1) | 35 | [-3] | [1] | [10] | -42 | 4 | UR | 0.4 | SmallShort | | (-5) | 1 | 26 | 7 | 9 | -0.5,21 | 54 | | 22 | Feb/19 | 10 | 214.19 | 215.24 | 216.92(-0.03) | 216.37(-0.03) | 216.29(-0.02) | 216.12 | 0.8 | | 7 | 27(1.2) | 15 | [-4] | [-5] | [-1] | -72 | -14 | RG | -0.3 | Wait | | (-4) | -3 | 3 | -8 | -3 | -1.3,11 | 54 | | 23 | Feb/19 | 9 | 214.19 | 215.24 | 216.98(-0.01) | 216.43(-0.06) | 216.34(0.01) | 216.08 | 0.8 | | 7 | 26(1.3) | 35 | [-1] | [-2] | [-3] | -71 | -27 | RG | -0.4 | Wait? | | (-4) | 1 | -9 | -2 | 0 | -1.5,17 | 54 | | 24 | Feb/18 | 15 | 213.97 | 215.14 | 217.01(-0.01) | 216.55(-0.05) | 216.32(-0.03) | 216.23 | 1 | | 8 | 25(1.7) | 30 | [-1] | [-7] | [-6] | -62 | -37 | RG | -0.2 | Wait? | | (-1) | -4 | -20 | 3 | 0 | -1.4,23 | 66 | | 25 | Feb/18 | 14 | 213.97 | 215.14 | 217.04(-0.01) | 216.65(-0.04) | 216.32(0) | 216.55 | 1.1 | | 8 | 23(-0.2) | 50 | [-1] | [-2] | [5] | -48 | -10 | RG | 0.3 | Wait | | (0) | 0 | 5 | 16 | 4 | -0.9,25 | 66 | | | | |
| 26 | Feb/18 | 13 | 213.97 | 215.14 | 217.04(0) | 216.73(-0.04) | 216.38(-0.03) | 216.46 | 1.1 | | 8 | 23(-1.4) | 50 | [0] | [-6] | [2] | -64 | -38 | RG | 0.1 | Wait | | (-1) | -4 | 5 | 2 | -1 | -1.1,14 | 66 | | 27 | Feb/18 | 12 | 213.97 | 215.14 | 217.06(0.01) | 216.82(-0.05) | 216.45(-0.04) | 216.38 | 1 | | 8 | 24(0.3) | 50 | [1] | [-8] | [8] | -72 | -51 | RG | -0.1 | Wait | | (0) | -6 | 26 | -3 | -5 | -1.2,8 | 66 | | 28 | Feb/18 | 11 | 213.97 | 215.14 | 217.03(-0.02) | 216.92(-0.08) | 216.53(-0.12) | 215.97 | 0.8 | | 8 | 24(1.4) | -10 | [-3] | [-22] | [-18] | -96 | -60 | DT | -1 | OpenShort | | (0) | -17 | -39 | -22 | -11 | -1.9,2 | 66 | | 29 | Feb/18 | 10 | 213.97 | 215.14 | 217.03(0) | 217.1(-0.06) | 216.79(-0.06) | 216.6 | 1.1 | | 8 | 23(-3.3) | 40 | [0] | [-11] | [-2] | -70 | -36 | DR | -0.4 | OpenShort | | (0) | -8 | 4 | -18 | -4 | -0.9,3 | 66 | | 30 | Feb/18 | 9 | 213.97 | 215.14 | 217.05(0.02) | 217.24(-0.07) | 216.92(-0.08) | 216.53 | 1.1 | | 8 | 26(-1.7) | 40 | [3] | [-14] | [-11] | -62 | -61 | DR | -0.6 | OpenShort? | | (0) | -11 | -16 | -28 | -7 | -0.8,8 | 66 | | | | |
| 31 | Feb/14 | 15 | 213.76 | 215.02 | 217.01(0.02) | 217.4(-0.03) | 217.08(-0.05) | 216.78 | 1.3 | | 10 | 28(-3.6) | 50 | [3] | [-6] | [-4] | -31 | -43 | DR | -0.5 | OpenShort? | | (4) | -7 | 0 | -20 | -13 | -0.4,29 | 70 | | 32 | Feb/14 | 14 | 213.76 | 215.02 | 216.96(0.03) | 217.46(-0.03) | 217.19(-0.06) | 216.77 | 1.3 | | 10 | 31(-2.1) | 40 | [4] | [-7] | [-15] | -16 | -57 | DR | -0.6 | OpenShort | | (3) | -9 | -31 | -18 | -15 | -0.3,42 | 70 | | 33 | Feb/14 | 13 | 213.76 | 215.02 | 216.89(0.04) | 217.52(0.02) | 217.31(-0.05) | 217.26 | 1.5 | | 10 | 33(-3.3) | 50 | [6] | [-2] | [-2] | 21 | -35 | DR | -0.1 | OpenShort | | (7) | -7 | 0 | -7 | -13 | 0.5,58 | 70 | | 34 | Feb/14 | 12 | 213.76 | 215.02 | 216.81(0.05) | 217.47(0.02) | 217.41(-0.07) | 217.27 | 1.5 | | 10 | 37(-4.6) | 50 | [7] | [-5] | [-4] | 28 | -50 | DR | -0.2 | OpenShort | | (5) | -10 | -4 | -10 | -10 | 0.5,65 | 70 | | 35 | Feb/14 | 11 | 213.76 | 215.02 | 216.7(0.06) | 217.42(0.02) | 217.56(-0.07) | 217.34 | 1.5 | | 10 | 41(-3) | 50 | [9] | [-4] | [-2] | 37 | -51 | DR | -0.2 | OpenShort | | (8) | -10 | 1 | -13 | -6 | 0.7,69 | 70 | | | | |
| 36 | Feb/14 | 10 | 213.76 | 215.02 | 216.56(0.06) | 217.38(0.04) | 217.71(-0.01) | 217.31 | 1.5 | | 10 | 44(-1.7) | 50 | [9] | [6] | [-5] | 42 | -36 | CR | -0.4 | HoldShort | | (10) | -1 | -5 | -15 | -11 | 0.7,74 | 70 | | 37 | Feb/14 | 9 | 213.76 | 215.02 | 216.43(0.06) | 217.29(0.07) | 217.74(0.01) | 217.4 | 1.6 | | 10 | 46(-1.9) | 50 | [9] | [11] | [-10] | 58 | -21 | CR | -0.3 | HoldShort? | | (8) | 1 | -22 | -11 | -11 | 0.9,85 | 70 | | 38 | Feb/13 | 15 | 213.44 | 214.7 | 216.3(0.08) | 217.15(0.06) | 217.72(0.09) | 217.75 | 1.9 | | 10 | 48(-7.4) | 50 | [11] | [21] | [-4] | 77 | 10 | CR | 0 | OpenShort? | | (10) | 13 | -15 | -1 | 8 | 1.3,94 | 64 | | 39 | Feb/13 | 14 | 213.44 | 214.7 | 216.13(0.11) | 217.03(0.07) | 217.53(0.12) | 217.99 | 2 | | 10 | 55(-4.8) | 50 | [15] | [27] | [-1] | 87 | 8 | CR | 0.4 | OpenShort | | (11) | 17 | -7 | 3 | 15 | 1.5,99 | 64 | | 40 | Feb/13 | 13 | 213.44 | 214.7 | 215.88(0.13) | 216.87(0.12) | 217.28(0.11) | 218.1 | 2 | | 10 | 60(-3.7) | 50 | [18] | [30] | [15] | 90 | -6 | UT | 0.6 | HoldLong | | (18) | 15 | 39 | 6 | 17 | 1.6,100 | 64 | | | | |
| 41 | Feb/13 | 12 | 213.44 | 214.7 | 215.61(0.12) | 216.62(0.08) | 217.05(0.1) | 217.46 | 1.8 | | 10 | 64(-3.5) | 50 | [17] | [25] | [4] | 81 | -8 | UT | 0.3 | HoldLong | | (16) | 14 | 8 | 2 | 10 | 1.3,98 | 64 | | 42 | Feb/13 | 11 | 213.44 | 214.7 | 215.35(0.12) | 216.46(0.09) | 216.84(0.12) | 217.32 | 1.7 | | 10 | 67(-2.3) | 50 | [17] | [29] | [11] | 78 | -3 | UT | 0.3 | HoldLong | | (18) | 17 | 32 | -1 | 9 | 1.3,95 | 64 | | 43 | Feb/13 | 10 | 213.44 | 214.7 | 215.09(0.11) | 216.27(0.06) | 216.57(0.02) | 216.8 | 1.5 | | 10 | 70(-2.6) | 50 | [15] | [12] | [2] | 73 | -28 | UT | 0.1 | OpenLong | | (15) | 3 | 5 | -0 | 6 | 1.1,95 | 64 | | 44 | Feb/13 | 9 | 213.44 | 214.7 | 214.86(0.11) | 216.15(0.08) | 216.52(0.03) | 216.71 | 1.4 | | 10 | 72(-1.5) | 50 | [15] | [15] | [-4] | 74 | -16 | CR | 0.1 | HoldShort? | | (15) | 4 | -14 | 0 | 2 | 1.1,96 | 64 | | 45 | Feb/12 | 15 | 213.06 | 214.52 | 214.63(0.12) | 215.98(0.11) | 216.46(0.12) | 216.93 | 1.8 | | 14 | 74(-3.5) | 50 | [17] | [31] | [10] | 80 | 17 | UT | 0.3 | HoldLong? | | (16) | 17 | 30 | -2 | 6 | 1.4,95 | 57 | | | | |
| 46 | Feb/12 | 14 | 213.06 | 214.52 | 214.38(0.11) | 215.74(0.08) | 216.19(0.06) | 216.45 | 1.5 | | 14 | 77(-0.4) | 50 | [15] | [20] | [10] | 74 | 2 | UT | 0.2 | OpenLong | | (15) | 8 | 31 | -5 | 6 | 1.2,94 | 57 | | 47 | Feb/12 | 13 | 213.06 | 214.52 | 214.13(0.1) | 215.56(0.05) | 216.07(0.05) | 215.96 | 1.3 | | 14 | 78(-0.1) | 50 | [14] | [17] | [-12] | 73 | -0 | CR | -0.1 | HoldShort | | (15) | 7 | -36 | -3 | 3 | 1.1,95 | 57 | | 48 | Feb/12 | 12 | 213.06 | 214.52 | 213.92(0.11) | 215.45(0.1) | 215.96(0.09) | 216.54 | 1.6 | | 14 | 78(2.3) | 50 | [15] | [26] | [9] | 86 | 30 | UT | 0.3 | OpenLong | | (16) | 13 | 8 | 29 | 14 | 1.5,98 | 57 | | 49 | Feb/12 | 11 | 213.06 | 214.52 | 213.69(0.11) | 215.24(0.16) | 215.77(0.12) | 216.42 | 1.5 | | 14 | 75(3.7) | 50 | [15] | [34] | [22] | 88 | 48 | UT | 0.4 | OpenLong | | (15) | 17 | 51 | 29 | 3 | 1.6,98 | 57 | | 50 | Feb/12 | 10 | 213.06 | 214.52 | 213.45(0.09) | 214.9(0.14) | 215.51(0.1) | 215.59 | 1.2 | | 14 | 72(1.9) | 50 | [13] | [29] | [-1] | 81 | 33 | CR | 0.1 | OpenShort | | (14) | 14 | -16 | 27 | -6 | 1.4,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|