KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $20.8100 One month high (close): $22.2400

KMI Daily Change: -1.67% Daily StdDev 1.04% KMI EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $21.77(-1.67%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5

Sample size 41 Avg positive next hour return: 0.21%(41%) Avg negative next hour return: -0.42%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	12	21.55	21.9	22.14(-0.08)	21.99(-0.11)	21.88(-0.32)	21.82	0.6	13	44(3.2)	-15	[-8]	[-36]	[-18]	-76	-140	DT	-0.3	OpenShort	(-9)	-31	-48	8	-20	-1.7,17	74
Daily Trend: % Up Forces: 21.9(daily_ema_10 0.37%) Down Forces: Support Levels: 21.55(daily_ema_20 -1.24%) Resistance Levels: 21.99(weak_hourly_sma_10 0.78%) 22.14(weak_hourly_sma_20 1.47%)

2	Feb/24	11	21.55	21.9	22.16(-0.06)	22.01(-0.17)	21.95(-0.19)	21.93	0.9	13	41(1.8)	50	[-6]	[-26]	[18]	-70	-88	RG	-0.1	Wait	(-9)	-18	58	-12	14	-1.3,13	74
3	Feb/24	10	21.55	21.9	22.17(-0.1)	22.05(-0.22)	21.99(-0.34)	21.8	0.6	13	39(4.6)	-15	[-10]	[-44]	[1]	-91	-155	DP	-1.1	OpenShort	(-9)	-33	22	-24	-20	-2.2,14	74
4	Feb/24	9	21.55	21.9	22.19(-0.08)	22.1(-0.24)	22.06(-0.32)	21.75	0.5	13	35(7.2)	-15	[-8]	[-42]	[-62]	-100	-200	DT	-2.1	HoldShort?	(-14)	-31	-161	-25	-20	-3,25	74
5	Feb/21	15	21.54	21.84	22.21(0.02)	22.15(-0.07)	22.13(0.14)	22.12	1.3	13	27(-1.7)	50	[2]	[13]	[-5]	-33	-24	CR	-0.1	HoldShort?	(5)	14	-13	-1	-9	-0.8,37	82

6	Feb/21	14	21.54	21.84	22.2(0.02)	22.17(-0.05)	22.1(0.1)	22.15	1.4	13	29(-2.3)	50	[2]	[11]	[5]	-20	-15	UT	0.4	OpenLong	(0)	10	5	13	18	-0.4,40	82
7	Feb/21	13	21.54	21.84	22.2(0.06)	22.18(-0.11)	22.08(-0.1)	22.14	1.4	13	31(-2.2)	50	[6]	[-11]	[-3]	-25	-115	DR	0.4	OpenShort	(5)	-10	-13	12	-9	-0.4,35	82
8	Feb/21	12	21.54	21.84	22.19(0.06)	22.2(-0.14)	22.1(-0.14)	22.17	1.5	13	34(-1.2)	50	[6]	[-16]	[14]	-30	-106	RG	0.5	Wait	(5)	-14	39	-2	14	-0.1,23	82
9	Feb/21	11	21.54	21.84	22.18(0.04)	22.23(-0.06)	22.13(-0.2)	22.08	1.3	13	35(-1.5)	50	[4]	[-18]	[10]	-59	-142	RG	-0.3	Wait	(5)	-19	53	-30	-20	-0.7,9	82
10	Feb/21	10	21.54	21.84	22.18(-0)	22.24(-0.17)	22.18(-0.24)	21.96	1	13	36(0.1)	15	[0]	[-29]	[-23]	-62	-150	DR	-1.4	OpenShort	(0)	-23	-39	-36	-20	-1.3,21	82

11	Feb/21	9	21.54	21.84	22.17(0.01)	22.28(-0.1)	22.23(-0.25)	22.05	1.2	13	36(-1.1)	20	[1]	[-26]	[-38]	-24	-124	DR	-1.2	OpenShort?	(0)	-24	-87	-23	-20	-0.8,46	82
12	Feb/20	15	21.52	21.76	22.17(0.08)	22.28(-0)	22.28(-0.12)	22.25	1.8	15	37(-2.5)	50	[8]	[-5]	[-10]	31	-71	DR	-0.2	OpenShort?	(9)	-12	-26	-6	0	0.5,68	64
13	Feb/20	14	21.52	21.76	22.15(0.07)	22.3(0.06)	22.31(-0.09)	22.31	1.9	15	40(-0.2)	50	[7]	[0]	[-1]	46	-25	DR	0	OpenShort	(9)	-9	4	-7	-18	1,71	64
14	Feb/20	13	21.52	21.76	22.14(0.1)	22.29(0.12)	22.33(0.08)	22.3	1.9	15	40(0.9)	50	[10]	[20]	[2]	46	-12	UT	-0.2	OpenLong	(5)	8	17	-13	-18	1,71	64
15	Feb/20	12	21.52	21.76	22.12(0.07)	22.26(0.08)	22.31(-0.06)	22.26	1.8	15	39(0.6)	50	[7]	[4]	[-10]	48	-27	CR	-0.3	HoldShort	(9)	-6	-17	-19	-13	0.9,75	64

16	Feb/20	11	21.52	21.76	22.11(0.08)	22.24(0.13)	22.31(0)	22.3	1.9	15	38(1.5)	50	[8]	[13]	[-11]	67	9	CR	-0.1	HoldShort	(5)	0	-30	-3	-9	1.2,87	64
17	Feb/20	10	21.52	21.76	22.09(0.06)	22.21(0.18)	22.32(0.11)	22.37	2.1	15	37(2.9)	50	[6]	[25]	[-11]	85	97	CR	0.3	OpenShort	(9)	11	-26	-8	-9	1.9,87	64
18	Feb/20	9	21.52	21.76	22.08(0.11)	22.17(0.22)	22.3(0.25)	22.43	2.2	15	34(5.7)	50	[11]	[42]	[34]	104	111	UT	0.9	HoldLong?	(9)	25	91	-3	20	2.5,91	64
19	Feb/19	15	21.45	21.67	22.06(0.08)	22.12(0.09)	22.24(0.11)	22.22	2	14	28(-1.1)	50	[8]	[22]	[-14]	76	17	CR	-0.2	OpenShort?	(5)	11	-38	-14	9	1.4,91	67
20	Feb/19	14	21.45	21.67	22.04(0.08)	22.1(0.17)	22.22(0.27)	22.31	2.2	14	29(3.2)	50	[8]	[42]	[6]	110	108	UT	0.8	HoldLong	(9)	27	13	-1	18	2.4,100	67

21	Feb/19	13	21.45	21.67	22.02(0.08)	22.06(0.13)	22.16(0.26)	22.28	2.1	14	26(3.5)	50	[8]	[39]	[11]	113	105	UT	1.2	HoldLong	(9)	26	17	12	20	2.5,100	67
22	Feb/19	12	21.45	21.67	22(0.08)	22.03(0.12)	22.1(0.25)	22.24	2	14	23(4.9)	50	[8]	[37]	[17]	118	92	UT	1.6	HoldLong	(9)	25	31	21	20	2.7,100	67
23	Feb/19	11	21.45	21.67	21.98(0.04)	22(0.08)	22.05(0.23)	22.17	1.8	14	18(3.4)	50	[4]	[32]	[23]	114	108	UT	1.7	HoldLong	(9)	23	43	35	20	2.7,96	67
24	Feb/19	10	21.45	21.67	21.97(0.03)	21.98(0.04)	22(0.08)	22.07	1.6	14	14(1.2)	50	[3]	[15]	[9]	77	40	UT	1.2	OpenLong	(0)	8	13	24	5	1.8,82	67
25	Feb/19	9	21.45	21.67	21.96(0.01)	21.97(0.01)	21.98(0.07)	22.04	1.5	14	13(0.4)	50	[1]	[12]	[13]	55	47	UT	1.2	OpenLong?	(5)	7	22	20	20	1.6,65	67

26	Feb/18	15	21.39	21.55	21.96(0.03)	21.97(-0.02)	21.98(-0)	21.99	1.6	11	13(-2.4)	50	[3]	[4]	[6]	8	-20	UT	0.6	OpenLong?	(0)	0	13	-5	20	0.6,43	58
27	Feb/18	14	21.39	21.55	21.95(0.01)	21.97(-0.06)	21.98(0)	21.96	1.5	11	15(-2.2)	50	[1]	[2]	[2]	5	-10	UT	0	OpenLong	(5)	0	9	-1	-5	0.2,50	58
28	Feb/18	13	21.39	21.55	21.95(0.04)	21.98(-0.04)	21.96(-0.03)	21.94	1.5	11	17(-2.3)	50	[4]	[1]	[-9]	-4	-48	CR	-0.3	HoldShort	(0)	-3	-22	-9	0	-0.2,51	58
29	Feb/18	12	21.39	21.55	21.94(0.05)	21.99(0.01)	21.97(0.06)	21.99	1.6	11	20(-1.8)	50	[5]	[12]	[6]	24	-16	UT	0.3	OpenLong	(5)	6	17	3	0	0.7,56	58
30	Feb/18	11	21.39	21.55	21.93(0.04)	21.99(0.04)	21.96(-0.06)	21.95	1.5	11	22(-2.8)	50	[4]	[2]	[-6]	7	-46	CR	-0.1	HoldShort	(5)	-6	-9	-10	-20	0.3,49	58

31	Feb/18	10	21.39	21.55	21.92(0.05)	21.98(0.04)	21.97(-0.07)	21.97	1.6	11	24(-1.5)	50	[5]	[1]	[0]	22	-49	UT	0	OpenLong	(5)	-7	9	-5	-20	0.6,57	58
32	Feb/18	9	21.39	21.55	21.91(0.05)	21.97(0.03)	21.99(-0.08)	21.95	1.5	11	26(-3.8)	50	[5]	[-1]	[-7]	16	-52	DR	-0.4	OpenShort?	(5)	-8	-13	-18	5	0.4,56	58
33	Feb/14	15	21.35	21.43	21.9(0.09)	21.97(0)	21.99(0)	21.98	1.9	8	30(-11.6)	50	[9]	[6]	[4]	37	-50	UT	-0.3	OpenLong?	(9)	0	17	-14	5	0.7,69	60
34	Feb/14	14	21.35	21.43	21.88(0.1)	21.96(0.02)	22.01(-0.03)	21.94	1.7	8	41(-6.2)	50	[10]	[5]	[-16]	38	-76	CR	-0.5	HoldShort	(5)	-3	-35	-15	-20	0.4,78	60
35	Feb/14	13	21.35	21.43	21.86(0.14)	21.96(0.06)	22.02(0.13)	22.02	2	8	47(-5)	50	[13]	[23]	[-3]	69	-36	CR	0	HoldShort	(14)	12	-9	-2	5	1,94	60

36	Feb/14	12	21.35	21.43	21.83(0.14)	21.95(0.07)	21.99(0.16)	22.04	2	8	52(-2.7)	50	[13]	[26]	[2]	78	1	UT	0.3	HoldLong	(14)	15	-5	3	20	1.2,98	60
37	Feb/14	11	21.35	21.43	21.8(0.15)	21.93(0.08)	21.96(0.19)	22.05	2.1	8	55(-1.5)	50	[14]	[30]	[11]	83	8	UT	0.5	HoldLong	(14)	18	26	9	9	1.3,100	60
38	Feb/14	10	21.35	21.43	21.77(0.14)	21.91(0.08)	21.92(0.05)	21.99	1.9	8	57(-0.7)	50	[13]	[16]	[3]	74	-26	UT	0.4	OpenLong	(14)	5	5	5	9	1.1,96	60
39	Feb/14	9	21.35	21.43	21.74(0.12)	21.89(0.08)	21.91(0.07)	21.98	1.9	8	57(0.1)	50	[11]	[18]	[14]	70	9	UT	0.4	OpenLong?	(14)	7	39	1	9	1.2,90	60
40	Feb/13	15	21.32	21.32	21.71(0.09)	21.87(0.05)	21.9(-0.02)	21.89	1.9	4	57(-11.7)	50	[9]	[5]	[3]	56	-15	UT	-0.1	OpenLong?	(14)	-2	13	-9	5	0.9,83	54

41	Feb/13	14	21.32	21.32	21.69(0.12)	21.86(0.06)	21.9(-0.06)	21.86	1.8	4	69(-4)	45	[11]	[2]	[-4]	59	-53	CR	-0.2	HoldShort	(9)	-6	-5	-8	-18	0.8,89	54
42	Feb/13	13	21.32	21.32	21.66(0.12)	21.85(0.07)	21.91(0.02)	21.87	1.8	4	73(-3.8)	35	[11]	[11]	[-14]	68	-13	CR	-0.2	HoldShort	(14)	2	-35	-7	-18	1,93	54
43	Feb/13	12	21.32	21.32	21.63(0.15)	21.83(0.12)	21.91(0.16)	21.95	2.1	4	77(-0.9)	50	[14]	[27]	[6]	84	41	UT	0.2	HoldLong	(14)	15	17	-3	14	1.4,99	54
44	Feb/13	11	21.32	21.32	21.6(0.17)	21.8(0.19)	21.88(0.14)	21.91	2	4	78(0.9)	50	[16]	[29]	[-4]	82	6	CR	0.1	OpenShort	(18)	13	-9	-2	-5	1.3,99	54
45	Feb/13	10	21.32	21.32	21.56(0.15)	21.76(0.22)	21.85(0.16)	21.93	2	4	77(2.6)	50	[14]	[32]	[6]	90	61	UT	0.3	OpenLong	(18)	15	13	0	20	1.6,100	54

46	Feb/13	9	21.32	21.32	21.53(0.16)	21.71(0.21)	21.82(0.19)	21.9	1.9	4	74(0.4)	50	[15]	[34]	[10]	93	59	UT	0.4	HoldLong?	(14)	18	31	1	-5	1.7,100	54
47	Feb/12	15	21.29	21.25	21.5(0.19)	21.66(0.16)	21.78(0.08)	21.83	2	2	74(-7)	50	[18]	[22]	[5]	88	-19	UT	0.2	HoldLong?	(14)	8	13	-3	18	1.5,100	48
48	Feb/12	14	21.29	21.25	21.46(0.16)	21.63(0.2)	21.76(0.13)	21.8	1.9	2	81(1.5)	50	[15]	[28]	[9]	90	35	UT	0.2	OpenLong	(18)	12	9	30	18	1.6,100	48
49	Feb/12	13	21.29	21.25	21.43(0.18)	21.59(0.17)	21.73(0.29)	21.78	1.8	2	79(4.4)	50	[17]	[42]	[10]	89	54	UT	0.2	OpenLong	(14)	27	5	30	20	1.6,99	48
50	Feb/12	12	21.29	21.25	21.39(0.13)	21.55(0.13)	21.67(0.28)	21.77	1.8	2	75(6.4)	50	[12]	[38]	[16]	97	121	UT	0.5	OpenLong	(18)	26	22	32	20	1.9,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI